Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.15	18.15	17.84	18.03	250,353	-0.05(-0.26%)
Nov 29, 2012	18.00	18.20	17.72	18.07	275,244	+0.21(+1.15%)
Nov 28, 2012	17.80	17.94	17.59	17.87	277,347	+0.07(+0.40%)
Nov 27, 2012	17.72	17.89	17.51	17.80	309,912	+0.08(+0.47%)
Nov 26, 2012	17.09	17.72	17.09	17.71	320,612	+0.61(+3.57%)
Nov 23, 2012	17.03	17.13	16.92	17.10	155,646	-0.05(-0.28%)
Nov 21, 2012	17.03	17.26	16.98	17.15	163,850	+0.11(+0.67%)
Nov 20, 2012	16.79	17.03	16.61	17.03	194,201	+0.19(+1.13%)
Nov 19, 2012	16.75	16.92	16.58	16.84	243,010	+0.23(+1.41%)
Nov 16, 2012	16.44	16.68	16.10	16.61	298,376	+0.11(+0.70%)
Nov 15, 2012	16.67	16.82	16.36	16.50	152,297	-0.24(-1.44%)
Nov 14, 2012	16.94	17.02	16.65	16.74	161,593	-0.21(-1.24%)
Nov 13, 2012	17.03	17.19	16.90	16.95	290,238	-0.10(-0.60%)
Nov 12, 2012	17.20	17.27	17.03	17.05	133,660	-0.08(-0.46%)
Nov 09, 2012	17.19	17.37	17.13	17.13	209,438	-0.16(-0.92%)
Nov 08, 2012	17.28	17.55	17.28	17.29	298,361	-0.06(-0.34%)
Nov 07, 2012	17.59	17.61	17.26	17.35	311,881	-0.28(-1.58%)
Nov 06, 2012	17.79	17.88	17.47	17.63	243,521	+0.04(+0.25%)
Nov 05, 2012	17.17	18.00	17.17	17.58	456,977	+0.50(+2.90%)
Nov 02, 2012	17.50	17.50	17.07	17.09	147,344	-0.30(-1.72%)
Nov 01, 2012	17.32	17.39	17.09	17.39	276,659	+0.09(+0.50%)
Oct 31, 2012	17.27	17.33	17.14	17.30	137,215	+0.03(+0.18%)
Oct 26, 2012	17.36	17.27	17.27	17.27	454,933	-0.09(-0.52%)
Oct 25, 2012	17.34	17.38	17.13	17.36	168,160	+0.18(+1.08%)
Oct 24, 2012	17.08	17.23	16.99	17.18	195,959	+0.08(+0.46%)
Oct 23, 2012	17.27	17.29	16.93	17.10	309,612	+0.10(+0.60%)
Oct 19, 2012	17.30	17.32	16.99	16.99	327,730	-0.38(-2.19%)
Oct 18, 2012	17.49	17.53	17.38	17.38	178,345	-0.12(-0.70%)
Oct 17, 2012	17.26	17.51	17.18	17.50	169,831	+0.26(+1.53%)
Oct 16, 2012	17.27	17.34	17.16	17.23	206,061	-0.02(-0.11%)
Oct 15, 2012	17.37	17.37	17.14	17.25	248,463	-0.05(-0.27%)
Oct 12, 2012	17.34	17.40	17.24	17.30	245,012	-0.06(-0.34%)
Oct 11, 2012	17.44	17.44	17.24	17.36	162,463	+0.02(+0.14%)
Oct 10, 2012	17.34	17.42	17.23	17.34	148,270	+0.03(+0.18%)
Oct 09, 2012	17.40	17.49	17.19	17.30	185,207	-0.11(-0.61%)
Oct 08, 2012	17.37	17.43	17.29	17.41	114,216	+0.01(+0.05%)
Oct 05, 2012	17.45	17.65	17.37	17.40	165,900	-0.05(-0.27%)
Oct 04, 2012	17.46	17.52	17.26	17.45	174,645	+0.06(+0.36%)
Oct 03, 2012	17.38	17.51	17.24	17.39	110,242	+0.05(+0.29%)
Oct 02, 2012	17.30	17.35	17.16	17.34	186,876	+0.07(+0.39%)
Oct 01, 2012	17.50	17.53	17.18	17.27	252,139	-0.19(-1.10%)
Sep 28, 2012	17.08	17.52	17.08	17.46	243,231	+0.38(+2.23%)
Sep 27, 2012	17.22	17.22	16.95	17.08	237,481	-0.07(-0.39%)
Sep 26, 2012	17.21	17.31	17.06	17.15	238,359	-0.01(-0.05%)
Sep 25, 2012	17.48	17.55	17.14	17.16	320,613	-0.30(-1.73%)
Sep 24, 2012	17.09	17.53	17.09	17.46	445,865	+0.28(+1.60%)
Sep 21, 2012	17.09	17.41	16.97	17.18	1,182,316	+0.28(+1.65%)
Sep 20, 2012	16.85	16.97	16.85	16.90	340,503	+0.04(+0.21%)
Sep 19, 2012	17.26	17.26	16.82	16.87	456,946	-0.41(-2.39%)
Sep 18, 2012	17.17	17.31	17.10	17.28	285,145	+0.11(+0.66%)
Sep 17, 2012	17.03	17.17	16.92	17.17	374,976	+0.03(+0.18%)
Sep 14, 2012	17.20	17.27	17.03	17.14	462,172	-0.07(-0.43%)
Sep 13, 2012	17.07	17.32	16.94	17.21	297,536	+0.21(+1.23%)
Sep 12, 2012	17.09	17.16	16.92	17.00	386,785	-0.09(-0.51%)
Sep 11, 2012	17.45	17.45	16.96	17.09	353,985	-0.30(-1.72%)
Sep 10, 2012	17.30	17.43	17.03	17.39	282,567	+0.12(+0.68%)
Sep 07, 2012	17.52	17.52	17.23	17.27	128,506	-0.17(-0.97%)
Sep 06, 2012	17.26	17.45	17.17	17.44	369,191	+0.26(+1.49%)
Sep 05, 2012	17.49	17.57	17.10	17.18	537,381	-0.26(-1.49%)
Sep 04, 2012	16.94	17.48	16.90	17.44	430,367	+0.31(+1.84%)
Aug 31, 2012	17.07	17.20	17.01	17.13	232,268	+0.11(+0.65%)
Aug 30, 2012	17.21	17.25	17.01	17.02	140,212	-0.31(-1.81%)
Aug 29, 2012	17.29	17.41	17.26	17.33	155,944	+0.04(+0.25%)
Aug 27, 2012	17.10	17.33	17.08	17.29	308,283	+0.24(+1.43%)
Aug 24, 2012	17.18	17.37	17.01	17.05	560,909	-0.19(-1.09%)
Aug 23, 2012	17.34	17.40	17.13	17.23	130,874	-0.08(-0.45%)
Aug 22, 2012	17.37	17.50	17.30	17.31	183,741	-0.08(-0.45%)
Aug 21, 2012	17.41	17.49	17.36	17.39	373,427	-0.00(-0.02%)
Aug 20, 2012	17.61	17.65	17.37	17.40	283,450	-0.21(-1.21%)
Aug 17, 2012	17.77	17.84	17.51	17.61	465,678	-0.18(-1.04%)
Aug 16, 2012	17.48	17.82	17.45	17.79	384,195	+0.35(+1.98%)
Aug 15, 2012	17.58	17.74	17.40	17.45	397,464	-0.14(-0.78%)
Aug 14, 2012	17.49	17.65	17.41	17.58	608,463	+0.17(+0.97%)
Aug 13, 2012	17.21	17.45	17.16	17.41	432,535	+0.22(+1.28%)
Aug 10, 2012	17.27	17.36	16.96	17.19	489,962	-0.07(-0.41%)
Aug 09, 2012	17.02	17.39	16.96	17.27	340,828	+0.31(+1.82%)
Aug 08, 2012	16.96	17.05	16.81	16.96	358,345	-0.00(-0.02%)
Aug 07, 2012	16.31	17.07	16.31	16.96	399,544	+0.67(+4.14%)
Aug 06, 2012	16.66	16.73	15.81	16.29	540,359	+0.13(+0.82%)
Aug 03, 2012	15.94	16.21	15.80	16.15	457,971	+0.35(+2.19%)
Aug 02, 2012	15.65	15.84	15.64	15.81	218,825	+0.09(+0.55%)
Aug 01, 2012	15.96	16.22	15.70	15.72	316,063	-0.12(-0.79%)
Jul 31, 2012	16.11	16.19	15.81	15.85	189,450	-0.26(-1.62%)
Jul 30, 2012	15.88	16.19	15.88	16.11	275,393	+0.28(+1.80%)
Jul 27, 2012	15.57	15.95	15.57	15.82	204,437	+0.25(+1.60%)
Jul 26, 2012	15.83	15.83	15.50	15.57	250,799	-0.10(-0.65%)
Jul 25, 2012	15.83	15.83	15.61	15.67	160,049	-0.07(-0.45%)
Jul 24, 2012	15.75	15.78	15.64	15.74	141,699	-0.05(-0.32%)
Jul 23, 2012	15.76	15.90	15.70	15.80	232,260	-0.14(-0.86%)
Jul 20, 2012	15.74	15.97	15.70	15.93	233,735	+0.15(+0.94%)
Jul 19, 2012	15.96	15.96	15.74	15.78	143,246	-0.17(-1.05%)
Jul 18, 2012	15.93	16.03	15.88	15.95	141,853	-0.02(-0.15%)
Jul 17, 2012	16.04	16.13	15.91	15.97	201,202	+0.01(+0.05%)
Jul 16, 2012	16.02	16.07	15.89	15.97	152,328	-0.11(-0.68%)
Jul 13, 2012	15.88	16.08	15.79	16.08	237,496	+0.29(+1.83%)
Jul 12, 2012	16.04	16.26	15.67	15.79	380,322	-0.40(-2.46%)
Jul 11, 2012	16.03	16.26	16.03	16.19	187,259	+0.15(+0.92%)
Jul 10, 2012	15.98	16.06	15.88	16.04	144,662	+0.08(+0.49%)
Jul 09, 2012	15.65	15.97	15.65	15.96	348,420	+0.30(+1.92%)
Jul 06, 2012	15.66	15.78	15.57	15.66	228,881	-0.10(-0.64%)
Jul 05, 2012	15.73	15.81	15.64	15.76	117,098	-0.00(-0.02%)
Jul 03, 2012	15.50	15.76	15.50	15.76	122,888	+0.24(+1.56%)
Jul 02, 2012	15.47	15.55	15.37	15.52	365,579	+0.09(+0.61%)
Jun 29, 2012	15.56	15.56	15.34	15.43	218,138	+0.06(+0.41%)
Jun 28, 2012	15.27	15.38	15.14	15.37	185,043	+0.07(+0.46%)
Jun 27, 2012	15.12	15.34	15.02	15.30	141,943	+0.26(+1.74%)
Jun 26, 2012	14.91	15.09	14.83	15.04	201,882	+0.13(+0.89%)
Jun 25, 2012	14.81	15.03	14.60	14.90	285,554	-0.07(-0.44%)
Jun 22, 2012	14.86	15.06	14.85	14.97	516,068	+0.19(+1.27%)
Jun 21, 2012	15.07	15.11	14.76	14.78	179,828	-0.27(-1.76%)
Jun 20, 2012	15.09	15.14	14.95	15.05	192,185	-0.02(-0.13%)
Jun 19, 2012	14.93	15.18	14.92	15.07	258,854	+0.09(+0.60%)
Jun 18, 2012	14.79	15.01	14.73	14.98	174,469	+0.15(+1.03%)
Jun 15, 2012	14.94	15.01	14.80	14.82	544,714	-0.09(-0.63%)
Jun 14, 2012	14.79	14.95	14.68	14.92	269,575	+0.12(+0.79%)
Jun 13, 2012	14.68	14.81	14.64	14.80	220,011	+0.07(+0.45%)
Jun 12, 2012	14.60	14.79	14.50	14.74	291,147	+0.14(+0.94%)
Jun 11, 2012	14.77	14.81	14.59	14.60	284,967	-0.08(-0.53%)
Jun 08, 2012	14.49	14.74	14.41	14.68	181,013	+0.15(+1.02%)
Jun 07, 2012	14.61	14.77	14.38	14.53	359,189	-0.02(-0.13%)
Jun 06, 2012	14.52	14.55	14.38	14.55	225,372	+0.06(+0.40%)
Jun 05, 2012	14.29	14.51	14.28	14.49	159,831	+0.18(+1.28%)
Jun 04, 2012	14.29	14.42	14.25	14.31	203,590	+0.04(+0.25%)
Jun 01, 2012	14.11	14.42	14.11	14.27	194,101	-0.07(-0.49%)
May 31, 2012	14.28	14.40	14.20	14.34	300,882	+0.10(+0.71%)
May 30, 2012	14.19	14.30	14.19	14.24	198,924	-0.03(-0.22%)
May 29, 2012	14.32	14.33	14.19	14.27	151,902	+0.03(+0.19%)
May 25, 2012	14.42	14.42	14.15	14.24	281,101	-0.18(-1.24%)
May 24, 2012	14.22	14.42	14.17	14.42	179,107	+0.21(+1.48%)
May 23, 2012	14.16	14.38	14.11	14.21	320,396	-0.02(-0.11%)
May 22, 2012	14.38	14.39	14.14	14.23	313,960	-0.08(-0.55%)
May 21, 2012	14.38	14.39	14.17	14.31	231,488	+0.04(+0.30%)
May 18, 2012	14.17	14.40	14.17	14.26	205,891	+0.07(+0.47%)
May 17, 2012	14.37	14.39	14.20	14.20	169,787	-0.25(-1.70%)
May 16, 2012	14.46	14.52	14.38	14.44	170,905	+0.04(+0.24%)
May 15, 2012	14.40	14.52	14.27	14.41	237,442	+0.04(+0.24%)
May 14, 2012	14.22	14.49	14.22	14.37	267,718	+0.04(+0.24%)
May 11, 2012	14.38	14.44	14.21	14.34	320,732	-0.10(-0.70%)
May 10, 2012	14.34	14.52	14.27	14.44	257,910	+0.23(+1.59%)
May 09, 2012	14.25	14.31	14.16	14.21	236,740	-0.12(-0.86%)
May 08, 2012	14.15	14.47	14.15	14.34	319,362	+0.10(+0.73%)
May 07, 2012	14.01	14.46	14.00	14.23	302,373	+0.38(+2.77%)
May 04, 2012	13.83	13.93	13.78	13.85	202,344	-0.01(-0.08%)
May 03, 2012	13.92	14.12	13.83	13.86	373,768	-0.04(-0.31%)
May 02, 2012	13.95	13.96	13.78	13.90	279,718	-0.08(-0.58%)
May 01, 2012	14.07	14.26	13.97	13.98	150,563	-0.11(-0.80%)
Apr 30, 2012	14.24	14.24	14.05	14.10	284,764	-0.17(-1.22%)
Apr 27, 2012	14.10	14.29	13.99	14.27	180,650	+0.22(+1.57%)
Apr 26, 2012	14.03	14.08	13.93	14.05	183,775	-0.01(-0.06%)
Apr 25, 2012	14.03	14.10	13.93	14.06	320,447	+0.15(+1.06%)
Apr 24, 2012	13.61	13.91	13.61	13.91	299,496	+0.29(+2.10%)
Apr 23, 2012	13.64	13.72	13.53	13.62	247,467	-0.16(-1.15%)
Apr 20, 2012	13.66	13.85	13.60	13.78	330,154	+0.22(+1.65%)
Apr 19, 2012	13.66	13.73	13.54	13.56	169,529	-0.08(-0.57%)
Apr 18, 2012	13.71	13.81	13.57	13.64	165,365	-0.17(-1.23%)
Apr 17, 2012	13.76	13.91	13.68	13.81	119,256	+0.14(+1.05%)
Apr 16, 2012	13.59	13.77	13.54	13.66	312,069	+0.06(+0.46%)
Apr 13, 2012	13.66	13.75	13.56	13.60	170,333	-0.11(-0.79%)
Apr 12, 2012	13.65	13.85	13.61	13.71	271,361	+0.04(+0.28%)
Apr 11, 2012	13.69	13.77	13.54	13.67	276,699	+0.09(+0.65%)
Apr 10, 2012	13.82	13.95	13.50	13.58	435,121	-0.24(-1.73%)
Apr 09, 2012	13.91	13.97	13.77	13.82	215,093	-0.24(-1.73%)
Apr 05, 2012	14.10	14.30	14.02	14.07	351,739	-0.05(-0.33%)
Apr 04, 2012	14.18	14.21	14.09	14.11	253,765	-0.17(-1.17%)
Apr 03, 2012	14.25	14.34	14.19	14.28	303,583	-0.02(-0.11%)
Apr 02, 2012	13.99	14.34	13.93	14.29	392,675	+0.31(+2.24%)
Mar 30, 2012	14.17	14.17	13.97	13.98	293,992	-0.13(-0.91%)
Mar 29, 2012	14.07	14.17	13.98	14.11	202,274	+0.00(+0.03%)
Mar 28, 2012	14.30	14.32	14.07	14.10	412,409	-0.20(-1.38%)
Mar 27, 2012	14.39	14.43	14.07	14.30	336,981	-0.04(-0.30%)
Mar 26, 2012	14.32	14.46	14.26	14.34	263,339	+0.15(+1.06%)
Mar 23, 2012	14.07	14.31	14.05	14.19	202,698	+0.15(+1.10%)
Mar 22, 2012	13.97	14.04	13.87	14.04	146,014	+0.00(+0.03%)
Mar 21, 2012	14.19	14.23	14.03	14.03	218,425	-0.15(-1.06%)
Mar 20, 2012	14.22	14.33	14.14	14.19	215,349	-0.10(-0.70%)
Mar 19, 2012	14.21	14.47	14.15	14.29	220,971	-0.01(-0.05%)
Mar 16, 2012	14.28	14.34	14.21	14.29	508,631	+0.01(+0.05%)
Mar 15, 2012	14.35	14.42	14.19	14.29	216,703	-0.05(-0.32%)
Mar 14, 2012	14.68	14.70	14.24	14.33	423,362	-0.37(-2.50%)
Mar 13, 2012	14.27	14.70	14.26	14.70	507,090	+0.52(+3.68%)
Mar 12, 2012	14.32	14.57	14.13	14.18	285,488	-0.32(-2.19%)
Mar 09, 2012	14.39	14.54	14.31	14.50	287,649	+0.13(+0.92%)
Mar 08, 2012	14.40	14.43	14.20	14.36	216,062	+0.00(+0.03%)
Mar 07, 2012	14.25	14.43	14.07	14.36	422,217	+0.16(+1.12%)
Mar 06, 2012	14.25	14.37	14.12	14.20	378,119	-0.14(-0.94%)
Mar 05, 2012	14.05	14.34	13.97	14.34	254,217	+0.23(+1.65%)
Mar 02, 2012	14.10	14.28	14.03	14.10	512,483	+0.03(+0.22%)
Mar 01, 2012	14.34	14.42	14.03	14.07	308,394	-0.19(-1.30%)
Feb 29, 2012	14.32	14.57	14.22	14.26	549,815	+0.00(+0.00%)
Feb 28, 2012	14.44	14.48	14.19	14.26	200,847	-0.13(-0.89%)
Feb 27, 2012	14.35	14.44	14.21	14.39	207,930	-0.01(-0.05%)
Feb 24, 2012	14.46	14.46	14.08	14.39	299,390	-0.10(-0.67%)
Feb 23, 2012	14.26	14.65	14.26	14.49	322,397	+0.23(+1.63%)
Feb 22, 2012	14.26	14.38	14.21	14.26	135,237	-0.07(-0.51%)
Feb 21, 2012	14.36	14.45	14.22	14.33	166,298	+0.00(+0.03%)
Feb 17, 2012	14.50	14.51	14.13	14.33	397,455	-0.12(-0.80%)
Feb 16, 2012	14.20	14.60	14.18	14.44	315,981	+0.27(+1.94%)
Feb 15, 2012	14.24	14.30	14.09	14.17	222,688	-0.05(-0.35%)
Feb 14, 2012	14.31	14.32	14.08	14.22	199,012	-0.11(-0.78%)
Feb 13, 2012	14.21	14.50	14.21	14.33	233,457	+0.20(+1.40%)
Feb 10, 2012	14.42	14.46	14.13	14.14	257,076	-0.32(-2.19%)
Feb 09, 2012	14.53	14.56	14.36	14.45	330,420	-0.02(-0.16%)
Feb 08, 2012	14.40	14.52	14.30	14.48	241,869	+0.08(+0.59%)
Feb 07, 2012	14.25	14.39	14.25	14.39	229,203	+0.17(+1.19%)
Feb 06, 2012	14.28	14.36	14.17	14.22	355,282	-0.01(-0.05%)
Feb 03, 2012	14.39	14.39	14.18	14.23	433,741	-0.02(-0.11%)
Feb 02, 2012	14.11	14.35	14.11	14.25	214,741	+0.09(+0.62%)
Feb 01, 2012	13.94	14.21	13.81	14.16	491,863	+0.27(+1.94%)
Jan 31, 2012	13.63	13.95	13.61	13.89	482,571	+0.29(+2.15%)
Jan 30, 2012	13.67	13.72	13.58	13.60	263,279	-0.10(-0.76%)
Jan 27, 2012	13.93	13.93	13.64	13.70	322,229	-0.23(-1.65%)
Jan 26, 2012	13.78	13.98	13.73	13.93	290,985	+0.18(+1.28%)
Jan 25, 2012	13.63	13.77	13.59	13.75	266,384	+0.10(+0.70%)
Jan 24, 2012	13.66	13.68	13.55	13.66	201,261	-0.02(-0.11%)
Jan 23, 2012	13.72	13.74	13.60	13.67	254,732	-0.03(-0.20%)
Jan 20, 2012	13.51	13.72	13.51	13.70	336,728	+0.22(+1.62%)
Jan 19, 2012	13.55	13.59	13.39	13.48	174,686	-0.04(-0.31%)
Jan 18, 2012	13.58	13.59	13.23	13.52	387,097	-0.02(-0.11%)
Jan 17, 2012	13.31	13.65	13.31	13.54	446,180	+0.30(+2.29%)
Jan 13, 2012	13.19	13.27	13.14	13.24	115,254	-0.06(-0.43%)
Jan 12, 2012	13.29	13.34	13.17	13.29	223,646	+0.02(+0.14%)
Jan 11, 2012	13.17	13.35	13.17	13.27	409,505	+0.11(+0.82%)
Jan 10, 2012	13.29	13.29	13.12	13.17	266,722	-0.02(-0.15%)
Jan 09, 2012	13.28	13.34	13.13	13.19	500,361	-0.01(-0.09%)
Jan 06, 2012	13.20	13.24	13.08	13.20	217,299	+0.01(+0.09%)
Jan 05, 2012	13.20	13.27	13.10	13.19	249,773	-0.02(-0.17%)
Jan 04, 2012	13.41	13.49	13.20	13.21	254,893	-0.19(-1.43%)
Dec 30, 2011	13.57	13.57	13.38	13.40	99,599	-0.12(-0.91%)
Dec 29, 2011	13.51	13.59	13.42	13.52	174,845	+0.07(+0.49%)
Dec 28, 2011	13.70	13.70	13.41	13.46	184,213	-0.21(-1.52%)
Dec 27, 2011	13.53	13.72	13.33	13.67	185,210	+0.15(+1.08%)
Dec 23, 2011	13.43	13.57	13.36	13.52	93,195	+0.12(+0.89%)
Dec 21, 2011	13.40	13.52	13.31	13.40	213,486	-0.05(-0.40%)
Dec 20, 2011	13.25	13.51	13.24	13.45	300,662	+0.34(+2.61%)
Dec 19, 2011	13.31	13.48	13.10	13.11	179,382	-0.13(-1.01%)
Dec 16, 2011	13.25	13.33	13.15	13.25	656,273	+0.00(+0.00%)
Dec 15, 2011	13.34	13.34	13.16	13.25	244,921	+0.03(+0.26%)
Dec 14, 2011	13.18	13.34	13.18	13.21	232,433	-0.06(-0.43%)
Dec 13, 2011	13.53	13.56	13.17	13.27	284,646	-0.16(-1.20%)
Dec 12, 2011	13.24	13.43	13.21	13.43	303,736	+0.10(+0.72%)
Dec 09, 2011	13.14	13.40	13.14	13.34	290,076	+0.18(+1.34%)
Dec 08, 2011	13.56	13.56	13.13	13.16	274,772	-0.49(-3.60%)
Dec 07, 2011	13.66	13.73	13.48	13.65	173,652	-0.03(-0.25%)
Dec 06, 2011	13.77	13.78	13.43	13.68	283,778	-0.05(-0.36%)
Dec 05, 2011	13.70	13.87	13.63	13.73	351,068	+0.21(+1.53%)
Dec 02, 2011	13.71	13.74	13.50	13.53	156,664	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.