Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.20 22.20 21.86 22.11 209,308 +0.14(+0.65%)
Mar 29, 2012 22.17 22.19 21.86 21.97 224,971 -0.40(-1.78%)
Mar 28, 2012 22.17 22.37 22.01 22.37 214,083 +0.25(+1.11%)
Mar 27, 2012 22.11 22.25 21.88 22.12 219,344 +0.02(+0.09%)
Mar 26, 2012 21.78 22.12 21.70 22.10 341,629 +0.51(+2.37%)
Mar 23, 2012 21.49 21.62 21.27 21.59 110,867 +0.09(+0.44%)
Mar 22, 2012 21.24 21.51 21.08 21.50 118,902 +0.07(+0.31%)
Mar 21, 2012 21.67 21.67 21.34 21.43 231,733 -0.17(-0.79%)
Mar 20, 2012 21.47 21.78 21.44 21.60 137,823 -0.03(-0.13%)
Mar 19, 2012 20.94 21.71 20.53 21.63 209,111 +0.71(+3.40%)
Mar 16, 2012 21.52 21.52 20.66 20.92 541,045 -0.50(-2.34%)
Mar 15, 2012 21.35 21.62 21.05 21.42 173,742 +0.01(+0.07%)
Mar 14, 2012 21.58 21.72 21.26 21.41 215,693 -0.10(-0.46%)
Mar 13, 2012 21.16 21.53 20.99 21.51 144,568 +0.45(+2.16%)
Mar 12, 2012 21.58 21.65 20.95 21.05 127,009 -0.44(-2.03%)
Mar 09, 2012 21.60 21.82 21.22 21.49 269,384 -0.11(-0.53%)
Mar 08, 2012 21.30 21.70 21.10 21.60 233,892 +0.44(+2.06%)
Mar 07, 2012 20.88 21.18 20.72 21.16 183,418 +0.30(+1.45%)
Mar 06, 2012 21.07 21.22 20.63 20.86 157,115 -0.49(-2.31%)
Mar 05, 2012 21.16 21.40 20.98 21.35 158,583 +0.14(+0.67%)
Mar 02, 2012 21.45 21.59 20.93 21.21 303,058 -0.21(-0.97%)
Mar 01, 2012 21.30 21.53 21.05 21.42 236,312 +0.14(+0.67%)
Feb 29, 2012 21.34 21.54 21.03 21.28 308,253 -0.04(-0.18%)
Feb 28, 2012 21.31 21.51 21.21 21.32 370,371 -0.01(-0.04%)
Feb 27, 2012 21.23 21.50 20.98 21.33 135,232 -0.14(-0.66%)
Feb 24, 2012 21.50 21.69 21.34 21.47 203,012 +0.03(+0.13%)
Feb 23, 2012 21.21 21.52 21.13 21.44 172,840 +0.27(+1.25%)
Feb 22, 2012 21.02 21.18 20.82 21.17 416,585 +0.15(+0.72%)
Feb 21, 2012 21.03 21.12 20.75 21.02 298,753 -0.01(-0.04%)
Feb 17, 2012 21.05 21.25 20.69 21.03 265,428 +0.04(+0.18%)
Feb 16, 2012 20.52 21.02 20.44 20.99 305,287 +0.44(+2.12%)
Feb 15, 2012 20.64 20.64 20.26 20.56 200,317 +0.02(+0.09%)
Feb 14, 2012 20.50 20.58 20.22 20.54 206,830 -0.01(-0.05%)
Feb 13, 2012 20.02 20.55 19.80 20.55 390,645 +0.69(+3.48%)
Feb 10, 2012 20.08 20.15 19.80 19.86 227,234 -0.42(-2.05%)
Feb 09, 2012 20.59 20.86 20.27 20.27 245,712 -0.34(-1.65%)
Feb 08, 2012 20.15 20.67 20.14 20.62 489,419 +0.49(+2.45%)
Feb 07, 2012 19.84 20.55 18.76 20.12 654,413 +0.31(+1.58%)
Feb 06, 2012 19.73 20.01 19.41 19.81 264,342 +0.03(+0.14%)
Feb 03, 2012 19.09 19.91 19.09 19.78 285,227 +1.08(+5.77%)
Feb 02, 2012 18.75 18.92 18.60 18.70 579,592 -0.05(-0.25%)
Feb 01, 2012 18.75 18.92 18.67 18.75 543,431 +0.09(+0.51%)
Jan 31, 2012 18.87 18.88 18.63 18.66 383,938 -0.12(-0.66%)
Jan 30, 2012 18.76 18.84 18.76 18.78 360,134 -0.10(-0.55%)
Jan 27, 2012 18.76 18.94 18.68 18.88 206,609 +0.00(+0.00%)
Jan 26, 2012 18.97 19.10 18.51 18.88 348,702 -0.01(-0.05%)
Jan 25, 2012 18.91 19.42 18.70 18.89 516,017 +0.03(+0.15%)
Jan 24, 2012 18.62 18.96 18.62 18.86 164,444 +0.14(+0.76%)
Jan 23, 2012 18.81 18.92 18.61 18.72 87,172 -0.07(-0.35%)
Jan 20, 2012 18.68 18.93 18.47 18.79 163,750 +0.09(+0.51%)
Jan 19, 2012 18.80 19.11 18.67 18.69 205,577 -0.08(-0.40%)
Jan 18, 2012 18.95 19.11 18.66 18.77 349,191 -0.61(-3.13%)
Jan 17, 2012 19.72 19.84 19.35 19.38 148,450 -0.16(-0.82%)
Jan 13, 2012 19.13 19.61 19.13 19.54 110,459 +0.15(+0.78%)
Jan 12, 2012 19.22 19.41 18.92 19.38 138,604 +0.32(+1.69%)
Jan 11, 2012 19.17 19.19 18.88 19.06 256,407 -0.16(-0.84%)
Jan 10, 2012 18.92 19.38 18.92 19.22 339,534 +0.53(+2.84%)
Jan 09, 2012 19.56 19.61 18.64 18.69 635,449 -0.82(-4.22%)
Jan 06, 2012 19.30 19.95 19.09 19.52 659,233 -0.24(-1.20%)
Jan 05, 2012 19.47 19.89 19.39 19.75 174,981 +0.11(+0.58%)
Jan 04, 2012 19.48 19.92 19.28 19.64 926,604 -0.46(-2.31%)
Dec 30, 2011 20.35 20.42 20.08 20.10 98,529 -0.25(-1.21%)
Dec 29, 2011 20.16 20.47 20.16 20.35 117,957 +0.27(+1.37%)
Dec 28, 2011 20.21 20.44 20.01 20.08 88,952 -0.19(-0.93%)
Dec 27, 2011 20.14 20.34 20.07 20.27 168,810 +0.01(+0.05%)
Dec 23, 2011 20.51 20.51 19.81 20.26 103,311 -0.27(-1.29%)
Dec 21, 2011 20.39 20.64 20.02 20.52 77,678 +0.16(+0.79%)
Dec 20, 2011 20.11 20.49 20.00 20.36 196,816 +0.73(+3.71%)
Dec 19, 2011 19.73 20.21 19.52 19.63 122,323 +0.02(+0.10%)
Dec 16, 2011 19.52 19.90 19.36 19.61 248,478 +0.18(+0.93%)
Dec 15, 2011 19.34 19.49 19.10 19.43 135,575 +0.35(+1.84%)
Dec 14, 2011 18.96 19.23 18.91 19.08 183,357 -0.08(-0.40%)
Dec 13, 2011 18.95 19.41 18.95 19.16 308,256 +0.31(+1.66%)
Dec 12, 2011 18.58 18.85 18.45 18.84 116,148 +0.02(+0.10%)
Dec 09, 2011 18.73 19.15 18.66 18.83 239,354 +0.12(+0.66%)
Dec 08, 2011 19.23 19.36 18.66 18.70 181,668 -0.76(-3.89%)
Dec 07, 2011 19.85 20.02 19.23 19.46 109,150 -0.50(-2.51%)
Dec 06, 2011 20.22 20.24 19.85 19.96 126,482 -0.28(-1.40%)
Dec 05, 2011 19.88 20.45 19.55 20.25 286,914 +0.69(+3.54%)
Dec 02, 2011 19.33 19.71 19.07 19.55 157,715 +0.46(+2.43%)
Dec 01, 2011 19.65 19.67 19.07 19.09 170,869 -0.57(-2.89%)
Nov 30, 2011 19.20 19.72 19.20 19.66 346,850 +1.26(+6.85%)
Nov 29, 2011 18.35 18.53 18.21 18.40 177,586 +0.11(+0.62%)
Nov 28, 2011 18.16 18.61 18.13 18.29 158,296 +0.81(+4.66%)
Nov 25, 2011 17.80 17.93 17.47 17.47 70,055 -0.46(-2.59%)
Nov 23, 2011 18.50 18.62 17.91 17.94 130,277 -0.74(-3.96%)
Nov 22, 2011 18.66 19.02 18.51 18.67 134,985 +0.00(+0.00%)
Nov 21, 2011 18.86 18.93 18.54 18.67 226,936 -0.62(-3.19%)
Nov 18, 2011 19.09 19.44 19.02 19.29 184,317 +0.15(+0.79%)
Nov 17, 2011 19.37 19.47 18.96 19.14 138,978 -0.25(-1.27%)
Nov 16, 2011 19.65 19.98 19.33 19.38 336,380 -0.38(-1.92%)
Nov 15, 2011 19.33 19.89 19.32 19.76 149,430 +0.33(+1.71%)
Nov 14, 2011 19.41 19.54 19.27 19.43 219,804 +0.02(+0.10%)
Nov 11, 2011 19.21 19.55 19.03 19.41 201,719 +0.43(+2.24%)
Nov 10, 2011 19.17 19.29 18.72 18.99 205,309 +0.08(+0.40%)
Nov 09, 2011 19.08 19.31 18.89 18.91 354,359 -0.74(-3.76%)
Nov 08, 2011 19.23 19.68 18.84 19.65 315,813 +0.49(+2.57%)
Nov 07, 2011 18.96 19.18 18.47 19.16 185,286 +0.13(+0.70%)
Nov 04, 2011 19.54 19.71 18.95 19.02 273,656 -0.77(-3.88%)
Nov 03, 2011 19.60 19.91 19.03 19.79 188,311 +0.54(+2.80%)
Nov 02, 2011 19.12 20.97 18.94 19.25 617,827 -0.56(-2.82%)
Nov 01, 2011 19.95 21.00 19.68 19.81 375,273 -0.98(-4.74%)
Oct 31, 2011 20.76 20.93 20.58 20.80 351,820 -0.39(-1.83%)
Oct 28, 2011 21.52 22.14 21.16 21.18 218,921 -0.40(-1.84%)
Oct 27, 2011 21.53 21.78 21.31 21.58 355,992 +0.77(+3.69%)
Oct 26, 2011 21.04 21.12 20.38 20.81 195,004 +0.05(+0.23%)
Oct 25, 2011 20.68 21.21 20.67 20.77 191,418 -0.15(-0.72%)
Oct 24, 2011 20.63 21.04 20.50 20.92 392,414 +0.30(+1.47%)
Oct 21, 2011 20.63 20.82 20.23 20.62 244,311 +0.30(+1.49%)
Oct 20, 2011 20.45 20.69 20.00 20.31 199,182 -0.07(-0.33%)
Oct 19, 2011 20.78 21.06 20.23 20.38 287,017 -0.35(-1.69%)
Oct 18, 2011 20.65 21.11 20.27 20.73 382,361 +0.28(+1.39%)
Oct 17, 2011 21.01 21.09 20.34 20.45 222,887 -0.84(-3.96%)
Oct 14, 2011 21.20 21.31 20.79 21.29 122,493 +0.37(+1.77%)
Oct 13, 2011 20.74 21.06 20.37 20.92 106,373 +0.03(+0.14%)
Oct 12, 2011 21.08 21.19 20.75 20.89 207,715 +0.00(+0.00%)
Oct 11, 2011 20.44 21.02 20.21 20.89 172,895 +0.29(+1.43%)
Oct 10, 2011 19.92 20.64 19.50 20.60 246,108 +1.07(+5.48%)
Oct 07, 2011 20.66 20.84 19.09 19.53 862,414 -1.72(-8.11%)
Oct 06, 2011 20.84 21.31 20.45 21.25 306,032 +0.31(+1.49%)
Oct 05, 2011 20.50 21.08 20.30 20.94 299,158 +0.43(+2.08%)
Oct 04, 2011 19.77 20.60 19.27 20.51 617,191 +0.62(+3.14%)
Oct 03, 2011 20.65 21.06 19.84 19.89 487,359 -1.11(-5.28%)
Sep 30, 2011 21.06 21.55 20.98 20.99 290,715 -0.45(-2.08%)
Sep 29, 2011 21.32 21.62 20.85 21.44 501,270 +0.59(+2.82%)
Sep 28, 2011 20.82 21.45 20.49 20.85 438,557 +0.09(+0.41%)
Sep 27, 2011 20.72 21.33 20.48 20.77 218,954 +0.56(+2.76%)
Sep 26, 2011 19.97 20.32 19.63 20.21 229,502 +0.44(+2.20%)
Sep 23, 2011 19.03 19.99 19.03 19.77 239,751 +0.75(+3.93%)
Sep 22, 2011 18.63 19.52 18.53 19.02 198,707 -0.45(-2.29%)
Sep 21, 2011 20.43 20.72 19.41 19.47 128,095 -1.04(-5.08%)
Sep 20, 2011 20.72 21.34 20.46 20.51 126,872 -0.14(-0.69%)
Sep 19, 2011 20.66 21.16 20.28 20.65 172,591 -0.52(-2.46%)
Sep 16, 2011 21.19 21.38 20.77 21.17 209,035 +0.10(+0.49%)
Sep 15, 2011 20.87 21.18 20.22 21.07 301,020 +0.42(+2.02%)
Sep 14, 2011 20.27 21.07 20.10 20.65 146,321 +0.31(+1.54%)
Sep 13, 2011 19.90 20.42 19.60 20.34 103,076 +0.55(+2.77%)
Sep 12, 2011 19.59 20.09 19.17 19.79 170,025 -0.08(-0.38%)
Sep 09, 2011 20.52 20.60 19.62 19.87 223,661 -0.90(-4.33%)
Sep 08, 2011 21.61 21.88 20.44 20.77 239,697 -1.00(-4.61%)
Sep 07, 2011 21.29 22.14 21.26 21.77 349,701 +0.94(+4.50%)
Sep 06, 2011 19.77 20.89 19.73 20.83 232,062 +0.36(+1.76%)
Sep 02, 2011 20.76 21.34 20.15 20.47 200,968 -0.89(-4.17%)
Sep 01, 2011 21.78 22.28 21.22 21.36 243,554 -0.45(-2.04%)
Aug 31, 2011 21.92 22.12 21.64 21.81 295,717 -0.03(-0.13%)
Aug 30, 2011 21.70 22.23 21.58 21.84 472,924 -0.07(-0.30%)
Aug 29, 2011 21.31 21.92 20.86 21.90 440,443 +0.72(+3.40%)
Aug 26, 2011 19.18 21.19 18.91 21.18 487,948 +1.78(+9.18%)
Aug 25, 2011 20.17 20.27 19.11 19.40 187,026 -0.59(-2.94%)
Aug 24, 2011 19.38 20.06 19.17 19.99 271,228 +0.53(+2.73%)
Aug 23, 2011 18.13 19.47 17.96 19.46 360,853 +1.36(+7.54%)
Aug 22, 2011 19.35 19.59 18.03 18.10 280,841 -0.74(-3.92%)
Aug 19, 2011 18.67 19.32 18.66 18.84 222,938 -0.35(-1.80%)
Aug 18, 2011 20.38 20.54 18.65 19.18 597,897 -1.72(-8.22%)
Aug 17, 2011 21.18 21.76 20.72 20.90 287,164 -0.19(-0.90%)
Aug 16, 2011 20.83 21.40 20.65 21.09 289,208 +0.14(+0.68%)
Aug 15, 2011 21.07 21.40 20.23 20.95 256,223 +0.08(+0.36%)
Aug 12, 2011 20.02 21.13 19.37 20.87 633,881 +0.98(+4.95%)
Aug 11, 2011 19.68 20.45 19.00 19.89 663,592 +0.37(+1.89%)
Aug 10, 2011 22.55 23.14 19.51 19.52 1,060,791 -3.80(-16.29%)
Aug 09, 2011 21.75 23.39 17.53 23.31 2,275,829 +5.80(+33.08%)
Aug 08, 2011 18.00 18.56 17.36 17.52 777,937 -1.12(-6.00%)
Aug 05, 2011 18.70 18.86 17.49 18.64 517,552 +0.10(+0.56%)
Aug 04, 2011 19.28 19.63 18.48 18.53 239,163 -1.00(-5.14%)
Aug 03, 2011 19.58 19.88 18.78 19.54 184,050 +0.02(+0.10%)
Aug 02, 2011 19.44 19.91 19.41 19.52 187,329 -0.05(-0.24%)
Aug 01, 2011 19.53 19.61 19.19 19.56 188,350 +0.29(+1.52%)
Jul 29, 2011 19.04 19.53 18.81 19.27 135,008 +0.00(+0.00%)
Jul 28, 2011 19.14 19.51 19.14 19.27 87,598 +0.19(+0.99%)
Jul 27, 2011 19.56 19.75 18.82 19.08 312,828 -0.68(-3.45%)
Jul 26, 2011 19.57 19.79 19.20 19.76 226,801 -0.02(-0.10%)
Jul 25, 2011 19.91 20.11 19.76 19.78 87,608 -0.35(-1.74%)
Jul 22, 2011 20.33 20.49 19.94 20.13 160,031 -0.32(-1.57%)
Jul 21, 2011 19.94 20.45 19.81 20.45 126,905 +0.61(+3.05%)
Jul 20, 2011 19.73 19.99 19.65 19.85 91,959 +0.15(+0.77%)
Jul 19, 2011 19.54 19.74 19.53 19.70 79,658 +0.37(+1.91%)
Jul 18, 2011 19.46 19.59 19.07 19.33 115,782 -0.26(-1.31%)
Jul 15, 2011 19.62 19.70 19.46 19.58 130,591 +0.01(+0.05%)
Jul 14, 2011 19.72 20.18 19.41 19.57 133,740 -0.41(-2.04%)
Jul 13, 2011 19.86 20.05 19.73 19.98 126,492 +0.44(+2.23%)
Jul 12, 2011 19.53 19.93 19.46 19.55 86,225 -0.03(-0.15%)
Jul 11, 2011 19.74 20.09 19.34 19.57 91,268 -0.47(-2.36%)
Jul 08, 2011 19.89 20.21 19.89 20.05 102,931 -0.09(-0.47%)
Jul 07, 2011 20.15 20.27 19.73 20.14 257,762 +0.10(+0.52%)
Jul 06, 2011 19.73 20.09 19.73 20.04 208,414 +0.25(+1.24%)
Jul 05, 2011 19.81 20.06 19.60 19.79 108,886 -0.08(-0.38%)
Jul 01, 2011 19.81 20.18 19.73 19.87 196,424 +0.08(+0.38%)
Jun 30, 2011 19.73 19.91 19.61 19.79 154,836 +0.14(+0.72%)
Jun 29, 2011 19.95 19.95 18.98 19.65 176,882 -0.16(-0.81%)
Jun 28, 2011 19.92 19.92 19.57 19.81 172,078 -0.11(-0.57%)
Jun 27, 2011 19.31 19.93 19.13 19.92 284,506 +0.69(+3.59%)
Jun 24, 2011 19.12 19.41 18.98 19.23 263,105 +0.18(+0.94%)
Jun 23, 2011 18.22 19.15 17.68 19.05 256,857 +0.60(+3.23%)
Jun 22, 2011 19.92 20.01 18.27 18.46 567,599 -0.14(-0.76%)
Jun 21, 2011 18.32 18.61 18.07 18.60 99,653 +0.42(+2.29%)
Jun 20, 2011 18.19 18.30 17.74 18.18 85,489 +0.41(+2.29%)
Jun 17, 2011 18.48 18.74 17.76 17.77 369,218 -0.62(-3.35%)
Jun 16, 2011 18.04 18.39 17.89 18.39 171,479 +0.40(+2.21%)
Jun 15, 2011 18.02 18.32 17.90 17.99 113,090 -0.27(-1.45%)
Jun 14, 2011 18.04 18.29 17.98 18.26 116,528 +0.34(+1.90%)
Jun 13, 2011 17.92 18.05 17.60 17.92 100,841 +0.07(+0.37%)
Jun 10, 2011 18.33 18.34 17.83 17.85 153,613 -0.65(-3.53%)
Jun 09, 2011 18.50 18.62 18.30 18.50 110,895 +0.05(+0.26%)
Jun 08, 2011 18.70 18.83 18.30 18.46 175,369 -0.35(-1.86%)
Jun 07, 2011 18.85 19.15 18.71 18.81 123,932 +0.02(+0.10%)
Jun 06, 2011 19.07 19.08 18.75 18.79 145,911 -0.10(-0.55%)
Jun 03, 2011 19.05 19.31 18.78 18.89 120,828 +0.89(+4.95%)
May 24, 2011 18.84 18.90 17.99 18.00 185,115 -0.80(-4.28%)
May 23, 2011 18.89 19.10 18.78 18.81 117,554 -0.45(-2.31%)
May 20, 2011 19.06 19.42 18.91 19.25 114,813 +0.05(+0.27%)
May 19, 2011 19.32 19.39 18.84 19.20 80,917 +0.05(+0.27%)
May 18, 2011 19.05 19.20 18.85 19.15 91,718 +0.19(+1.00%)
May 17, 2011 19.23 19.34 18.86 18.96 165,301 -0.35(-1.81%)
May 16, 2011 19.52 19.79 19.30 19.31 137,945 -0.31(-1.59%)
May 13, 2011 18.94 19.73 18.87 19.62 208,219 +0.68(+3.60%)
May 12, 2011 19.48 19.82 18.66 18.94 406,007 -0.71(-3.61%)
May 11, 2011 19.91 20.73 19.43 19.65 266,164 -0.24(-1.19%)
May 10, 2011 19.18 20.07 18.86 19.89 227,325 +1.09(+5.79%)
May 09, 2011 17.66 19.12 17.60 18.80 274,503 +1.09(+6.15%)
May 06, 2011 17.81 18.02 17.65 17.71 93,030 +0.06(+0.32%)
May 05, 2011 18.36 18.46 17.48 17.65 169,594 -0.79(-4.26%)
May 04, 2011 18.16 18.65 18.07 18.44 149,088 +0.24(+1.30%)
May 03, 2011 18.38 18.50 18.03 18.20 87,868 -0.21(-1.13%)
May 02, 2011 18.52 18.76 18.29 18.41 67,449 +0.05(+0.26%)
Apr 29, 2011 18.58 18.58 18.28 18.36 84,561 -0.15(-0.82%)
Apr 28, 2011 18.28 18.52 18.25 18.51 49,242 +0.15(+0.83%)
Apr 27, 2011 18.13 18.37 17.83 18.36 87,251 +0.22(+1.20%)
Apr 26, 2011 17.84 18.33 17.68 18.14 102,462 +0.39(+2.19%)
Apr 25, 2011 17.90 17.92 17.64 17.76 42,995 -0.23(-1.26%)
Apr 21, 2011 18.18 18.18 17.77 17.98 63,312 -0.09(-0.47%)
Apr 20, 2011 17.96 18.07 17.78 18.07 111,864 +0.37(+2.09%)
Apr 19, 2011 17.89 18.05 17.56 17.70 256,338 -0.09(-0.48%)
Apr 18, 2011 18.25 18.25 17.49 17.78 227,609 -0.62(-3.35%)
Apr 15, 2011 18.15 18.43 18.03 18.40 110,913 +0.17(+0.93%)
Apr 14, 2011 17.78 18.25 17.77 18.23 124,250 +0.25(+1.37%)
Apr 13, 2011 18.41 18.45 17.81 17.98 135,418 -0.40(-2.16%)
Apr 12, 2011 18.47 18.73 18.35 18.38 51,974 -0.26(-1.37%)
Apr 11, 2011 18.53 18.85 18.53 18.64 119,950 +0.07(+0.36%)
Apr 08, 2011 18.84 18.84 18.46 18.57 81,639 -0.14(-0.76%)
Apr 07, 2011 18.87 19.11 18.48 18.71 190,854 -0.17(-0.90%)
Apr 06, 2011 18.14 18.91 18.13 18.88 250,282 +0.85(+4.73%)
Apr 05, 2011 17.84 18.13 17.84 18.03 74,657 +0.12(+0.69%)
Apr 04, 2011 17.61 17.92 17.61 17.91 171,724 +0.29(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.