Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.387 | 6.387 | 6.276 | 6.276 | 671 | +0.23(+3.79%) |
Apr 26, 2012 | 6.047 | 6.047 | 6.047 | 6.047 | 335 | +0.01(+0.25%) |
Apr 25, 2012 | 6.080 | 6.080 | 6.032 | 6.032 | 671 | +0.03(+0.45%) |
Apr 23, 2012 | 6.032 | 6.005 | 6.005 | 6.005 | 6,042 | -0.03(-0.44%) |
Apr 20, 2012 | 6.032 | 6.033 | 6.032 | 6.032 | 2,779 | +0.00(+0.00%) |
Apr 19, 2012 | 6.038 | 6.038 | 6.032 | 6.032 | 6,378 | -0.07(-1.22%) |
Apr 17, 2012 | 6.032 | 6.107 | 6.107 | 6.107 | 2,349 | +0.07(+1.23%) |
Apr 16, 2012 | 6.041 | 6.041 | 5.958 | 6.032 | 2,695 | +0.01(+0.15%) |
Apr 13, 2012 | 6.023 | 6.029 | 6.023 | 6.023 | 1,107 | -0.09(-1.51%) |
Apr 12, 2012 | 6.003 | 6.116 | 6.003 | 6.116 | 3,692 | -0.09(-1.39%) |
Apr 11, 2012 | 6.032 | 6.202 | 6.032 | 6.202 | 8,217 | +0.10(+1.56%) |
Apr 10, 2012 | 6.282 | 6.402 | 6.050 | 6.107 | 4,132 | -0.24(-3.71%) |
Apr 09, 2012 | 6.342 | 6.342 | 6.342 | 6.342 | 809 | -0.03(-0.51%) |
Apr 05, 2012 | 6.384 | 6.384 | 6.375 | 6.375 | 671 | -0.03(-0.46%) |
Apr 04, 2012 | 6.437 | 6.437 | 6.405 | 6.405 | 1,510 | -0.05(-0.83%) |
Apr 03, 2012 | 6.345 | 6.485 | 6.345 | 6.458 | 5,364 | +0.08(+1.21%) |
Apr 02, 2012 | 6.256 | 6.381 | 6.116 | 6.381 | 19,678 | +0.13(+2.00%) |
Mar 30, 2012 | 6.181 | 6.553 | 6.035 | 6.256 | 43,486 | +0.22(+3.65%) |
Mar 29, 2012 | 6.035 | 6.035 | 6.035 | 6.035 | 1,678 | -0.05(-0.78%) |
Mar 28, 2012 | 6.107 | 6.107 | 6.041 | 6.083 | 1,007 | -0.04(-0.63%) |
Mar 27, 2012 | 6.116 | 6.122 | 6.077 | 6.122 | 9,399 | +0.03(+0.49%) |
Mar 26, 2012 | 6.071 | 6.139 | 5.967 | 6.092 | 21,098 | +0.06(+0.99%) |
Mar 23, 2012 | 6.110 | 6.110 | 6.032 | 6.032 | 2,014 | -0.06(-0.98%) |
Mar 22, 2012 | 6.110 | 6.110 | 6.086 | 6.092 | 3,356 | +0.00(+0.00%) |
Mar 21, 2012 | 6.101 | 6.199 | 5.958 | 6.092 | 6,042 | -0.03(-0.49%) |
Mar 20, 2012 | 6.101 | 6.241 | 6.098 | 6.122 | 12,897 | -0.13(-2.14%) |
Mar 19, 2012 | 6.256 | 6.324 | 6.256 | 6.256 | 18,436 | +0.00(+0.00%) |
Mar 16, 2012 | 6.230 | 6.256 | 6.230 | 6.256 | 8,718 | -0.01(-0.19%) |
Mar 15, 2012 | 6.315 | 6.315 | 6.268 | 6.268 | 2,014 | -0.08(-1.31%) |
Mar 14, 2012 | 6.342 | 6.351 | 6.202 | 6.351 | 25,788 | +0.06(+0.95%) |
Mar 13, 2012 | 6.250 | 6.342 | 6.247 | 6.291 | 9,735 | +0.01(+0.24%) |
Mar 12, 2012 | 6.268 | 6.276 | 6.217 | 6.276 | 17,305 | +0.04(+0.67%) |
Mar 09, 2012 | 6.279 | 6.309 | 6.235 | 6.235 | 25,680 | -0.04(-0.71%) |
Mar 08, 2012 | 6.279 | 6.279 | 6.220 | 6.279 | 1,678 | -0.01(-0.19%) |
Mar 07, 2012 | 6.271 | 6.291 | 6.271 | 6.291 | 6,289 | +0.02(+0.33%) |
Mar 06, 2012 | 6.330 | 6.330 | 6.232 | 6.271 | 15,199 | -0.11(-1.72%) |
Mar 05, 2012 | 6.362 | 6.436 | 6.336 | 6.380 | 10,703 | +0.02(+0.28%) |
Mar 02, 2012 | 6.282 | 6.439 | 6.282 | 6.362 | 2,813 | -0.01(-0.14%) |
Mar 01, 2012 | 6.365 | 6.439 | 6.365 | 6.371 | 48,614 | +0.03(+0.51%) |
Feb 29, 2012 | 6.389 | 6.513 | 6.277 | 6.339 | 27,017 | -0.07(-1.11%) |
Feb 27, 2012 | 6.448 | 6.410 | 6.410 | 6.410 | 5,742 | -0.09(-1.31%) |
Feb 24, 2012 | 6.327 | 6.495 | 6.327 | 6.495 | 7,312 | +0.13(+2.03%) |
Feb 23, 2012 | 6.140 | 6.365 | 6.140 | 6.365 | 15,050 | +0.15(+2.38%) |
Feb 22, 2012 | 6.487 | 6.513 | 6.211 | 6.217 | 28,183 | -0.30(-4.55%) |
Feb 21, 2012 | 6.219 | 6.587 | 6.219 | 6.513 | 12,372 | +0.30(+4.76%) |
Feb 17, 2012 | 5.924 | 6.217 | 5.921 | 6.217 | 40,281 | +0.30(+5.00%) |
Feb 16, 2012 | 6.066 | 6.069 | 5.877 | 5.921 | 6,991 | -0.14(-2.25%) |
Feb 15, 2012 | 5.921 | 6.066 | 5.906 | 6.057 | 65,499 | +0.28(+4.92%) |
Feb 14, 2012 | 5.616 | 5.892 | 5.616 | 5.773 | 75,304 | +0.41(+7.67%) |
Feb 13, 2012 | 5.362 | 5.362 | 5.362 | 5.362 | 675 | -0.12(-2.11%) |
Feb 10, 2012 | 5.359 | 5.477 | 5.359 | 5.477 | 19,239 | -0.00(-0.00%) |
Feb 09, 2012 | 5.465 | 5.536 | 5.456 | 5.477 | 12,537 | +0.00(+0.00%) |
Feb 08, 2012 | 5.530 | 5.530 | 5.468 | 5.477 | 86,852 | -0.00(-0.00%) |
Feb 07, 2012 | 5.587 | 5.625 | 5.477 | 5.477 | 4,586 | +0.07(+1.20%) |
Feb 03, 2012 | 5.211 | 5.412 | 5.412 | 5.412 | 8,106 | +0.15(+2.93%) |
Feb 02, 2012 | 5.341 | 5.394 | 5.217 | 5.258 | 4,282 | -0.09(-1.77%) |
Feb 01, 2012 | 5.184 | 5.353 | 5.184 | 5.353 | 21,910 | +0.10(+1.86%) |
Jan 31, 2012 | 5.308 | 5.317 | 5.255 | 5.255 | 11,940 | +0.03(+0.62%) |
Jan 30, 2012 | 5.273 | 5.317 | 5.181 | 5.223 | 21,958 | -0.09(-1.78%) |
Jan 27, 2012 | 5.317 | 5.317 | 5.317 | 5.317 | 3,326 | -0.06(-1.10%) |
Jan 26, 2012 | 5.350 | 5.474 | 5.350 | 5.377 | 4,728 | +0.05(+0.89%) |
Jan 25, 2012 | 4.826 | 5.596 | 4.826 | 5.329 | 71,160 | +0.52(+10.70%) |
Jan 20, 2012 | 4.773 | 4.814 | 4.814 | 4.814 | 2,026 | +0.00(+0.06%) |
Jan 18, 2012 | 4.811 | 4.811 | 4.811 | 4.811 | 3,039 | +0.12(+2.64%) |
Jan 17, 2012 | 4.687 | 4.687 | 4.687 | 4.687 | 435 | -0.12(-2.57%) |
Jan 13, 2012 | 4.826 | 4.885 | 4.737 | 4.811 | 11,855 | +0.01(+0.31%) |
Jan 11, 2012 | 4.678 | 4.796 | 4.796 | 4.796 | 2,702 | +0.06(+1.25%) |
Jan 10, 2012 | 4.722 | 4.761 | 4.633 | 4.737 | 19,853 | +0.09(+1.91%) |
Jan 09, 2012 | 4.604 | 4.678 | 4.562 | 4.648 | 8,471 | +0.05(+1.09%) |
Jan 06, 2012 | 4.559 | 4.633 | 4.559 | 4.598 | 3,641 | -0.11(-2.33%) |
Jan 05, 2012 | 4.598 | 4.805 | 4.574 | 4.707 | 3,796 | +0.03(+0.63%) |
Jan 03, 2012 | 5.086 | 4.678 | 4.678 | 4.678 | 17,901 | -0.25(-5.11%) |
Dec 30, 2011 | 4.707 | 4.935 | 4.488 | 4.929 | 23,386 | +0.49(+10.97%) |
Dec 29, 2011 | 4.488 | 4.497 | 4.441 | 4.442 | 7,390 | -0.08(-1.87%) |
Dec 28, 2011 | 4.601 | 4.601 | 4.337 | 4.527 | 10,011 | -0.07(-1.42%) |
Dec 27, 2011 | 4.619 | 4.701 | 4.592 | 4.592 | 5,235 | +0.00(+0.00%) |
Dec 23, 2011 | 4.625 | 4.625 | 4.441 | 4.592 | 10,295 | +0.00(+0.00%) |
Dec 21, 2011 | 4.589 | 4.630 | 4.441 | 4.592 | 15,270 | +0.01(+0.26%) |
Dec 20, 2011 | 4.411 | 4.619 | 4.397 | 4.580 | 14,797 | +0.28(+6.62%) |
Dec 19, 2011 | 4.296 | 4.296 | 4.296 | 4.296 | 905 | +0.06(+1.40%) |
Dec 16, 2011 | 4.237 | 4.237 | 4.237 | 4.237 | 337 | +0.00(+0.07%) |
Dec 15, 2011 | 4.234 | 4.234 | 4.234 | 4.234 | 540 | -0.14(-3.18%) |
Dec 13, 2011 | 4.373 | 4.373 | 4.373 | 4.373 | 0 | +0.08(+1.86%) |
Dec 12, 2011 | 4.296 | 4.323 | 4.222 | 4.293 | 24,417 | +0.01(+0.28%) |
Dec 09, 2011 | 4.474 | 4.474 | 4.281 | 4.281 | 11,402 | -0.16(-3.60%) |
Dec 08, 2011 | 4.337 | 4.447 | 4.337 | 4.441 | 29,524 | +0.04(+0.87%) |
Dec 07, 2011 | 4.399 | 4.402 | 4.391 | 4.402 | 25,979 | +0.00(+0.00%) |
Dec 06, 2011 | 4.212 | 4.402 | 4.212 | 4.402 | 21,662 | +0.22(+5.26%) |
Dec 05, 2011 | 4.182 | 4.182 | 4.182 | 4.182 | 340 | +0.03(+0.78%) |
Dec 02, 2011 | 4.350 | 4.350 | 4.138 | 4.150 | 13,063 | -0.22(-4.97%) |
Dec 01, 2011 | 4.397 | 4.402 | 4.367 | 4.367 | 3,594 | -0.03(-0.67%) |
Nov 30, 2011 | 4.402 | 4.402 | 4.397 | 4.397 | 3,816 | +0.05(+1.22%) |
Nov 28, 2011 | 4.279 | 4.344 | 4.344 | 4.344 | 1,362 | +0.03(+0.61%) |
Nov 22, 2011 | 4.218 | 4.317 | 4.317 | 4.317 | 1,362 | -0.16(-3.54%) |
Nov 21, 2011 | 4.485 | 4.485 | 4.476 | 4.476 | 4,770 | -0.09(-1.93%) |
Nov 18, 2011 | 4.265 | 4.564 | 4.256 | 4.564 | 4,926 | +0.20(+4.64%) |
Nov 15, 2011 | 4.361 | 4.361 | 4.361 | 4.361 | 3,066 | -0.35(-7.40%) |
Nov 10, 2011 | 4.350 | 4.710 | 4.710 | 4.710 | 1,022 | +0.45(+10.67%) |
Nov 09, 2011 | 4.358 | 4.358 | 4.256 | 4.256 | 3,247 | -0.18(-3.97%) |
Nov 08, 2011 | 4.303 | 4.432 | 4.303 | 4.432 | 3,308 | +0.14(+3.35%) |
Nov 07, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 340 | -0.16(-3.56%) |
Nov 04, 2011 | 4.438 | 4.446 | 4.259 | 4.446 | 5,444 | +0.10(+2.33%) |
Nov 03, 2011 | 4.267 | 4.345 | 4.267 | 4.345 | 1,022 | -0.09(-1.95%) |
Nov 02, 2011 | 4.420 | 4.432 | 4.420 | 4.432 | 1,703 | +0.00(+0.00%) |
Nov 01, 2011 | 4.417 | 4.432 | 4.417 | 4.432 | 2,044 | -0.01(-0.33%) |
Oct 31, 2011 | 4.432 | 4.446 | 4.417 | 4.446 | 18,058 | +0.03(+0.66%) |
Oct 28, 2011 | 4.411 | 4.417 | 4.411 | 4.417 | 3,747 | +0.01(+0.33%) |
Oct 27, 2011 | 4.438 | 4.446 | 4.397 | 4.402 | 27,472 | +0.08(+1.83%) |
Oct 20, 2011 | 4.323 | 4.323 | 4.323 | 4.323 | 681 | -0.02(-0.51%) |
Oct 19, 2011 | 4.329 | 4.432 | 4.329 | 4.345 | 12,947 | -0.05(-1.23%) |
Oct 18, 2011 | 4.511 | 4.511 | 4.300 | 4.400 | 10,930 | -0.08(-1.70%) |
Oct 17, 2011 | 5.213 | 5.213 | 4.476 | 4.476 | 7,608 | -0.07(-1.61%) |
Oct 13, 2011 | 4.840 | 4.549 | 4.549 | 4.549 | 11,243 | +0.00(+0.00%) |
Oct 12, 2011 | 4.549 | 4.549 | 4.540 | 4.549 | 1,124 | -0.03(-0.70%) |
Oct 07, 2011 | 4.549 | 4.582 | 4.582 | 4.582 | 2,044 | +0.03(+0.71%) |
Oct 06, 2011 | 4.109 | 4.690 | 4.109 | 4.549 | 27,775 | +0.29(+6.90%) |
Oct 05, 2011 | 4.913 | 4.913 | 4.171 | 4.256 | 27,451 | -0.32(-7.05%) |
Oct 04, 2011 | 5.033 | 5.033 | 4.579 | 4.579 | 6,368 | -0.45(-8.93%) |
Oct 03, 2011 | 5.030 | 5.042 | 5.028 | 5.028 | 2,347 | -0.51(-9.27%) |
Sep 30, 2011 | 5.116 | 5.541 | 5.116 | 5.541 | 5,124 | +0.26(+4.92%) |
Sep 29, 2011 | 5.195 | 5.349 | 5.195 | 5.281 | 2,350 | +0.09(+1.66%) |
Sep 28, 2011 | 5.174 | 5.255 | 5.174 | 5.195 | 2,930 | -0.18(-3.44%) |
Sep 27, 2011 | 5.035 | 5.430 | 5.035 | 5.380 | 5,362 | +0.35(+6.94%) |
Sep 26, 2011 | 5.280 | 5.280 | 5.031 | 5.031 | 4,633 | -0.25(-4.78%) |
Sep 23, 2011 | 5.251 | 5.283 | 5.033 | 5.283 | 61,216 | +0.15(+2.86%) |
Sep 22, 2011 | 5.345 | 5.359 | 5.136 | 5.136 | 17,765 | -0.21(-3.97%) |
Sep 21, 2011 | 5.518 | 5.518 | 5.348 | 5.348 | 2,044 | -0.22(-3.89%) |
Sep 20, 2011 | 5.823 | 5.823 | 5.565 | 5.565 | 4,347 | +0.10(+1.88%) |
Sep 19, 2011 | 5.509 | 5.509 | 5.356 | 5.462 | 2,725 | +0.12(+2.18%) |
Sep 16, 2011 | 5.559 | 5.559 | 5.345 | 5.345 | 8,613 | -0.17(-3.02%) |
Sep 15, 2011 | 5.576 | 5.576 | 5.512 | 5.512 | 2,156 | -0.06(-1.05%) |
Sep 14, 2011 | 5.579 | 5.579 | 5.547 | 5.571 | 2,197 | -0.08(-1.35%) |
Sep 13, 2011 | 5.662 | 5.662 | 5.615 | 5.647 | 2,718 | +0.22(+4.04%) |
Sep 12, 2011 | 5.374 | 5.428 | 5.224 | 5.428 | 6,109 | -0.00(-0.04%) |
Sep 09, 2011 | 5.280 | 5.485 | 5.280 | 5.430 | 3,046 | +0.15(+2.78%) |
Sep 08, 2011 | 5.110 | 5.283 | 5.110 | 5.283 | 1,114 | -0.15(-2.70%) |
Sep 07, 2011 | 5.402 | 5.581 | 5.392 | 5.430 | 3,088 | +0.13(+2.36%) |
Sep 06, 2011 | 5.301 | 5.307 | 5.068 | 5.304 | 6,443 | -0.03(-0.66%) |
Sep 02, 2011 | 5.328 | 5.339 | 5.307 | 5.339 | 1,029 | -0.00(-0.06%) |
Sep 01, 2011 | 5.476 | 5.476 | 5.343 | 5.343 | 2,230 | -0.13(-2.34%) |
Aug 31, 2011 | 5.369 | 5.616 | 5.304 | 5.471 | 16,435 | +0.15(+2.85%) |
Aug 30, 2011 | 5.538 | 5.590 | 5.304 | 5.319 | 44,532 | -0.24(-4.35%) |
Aug 29, 2011 | 5.607 | 5.669 | 5.532 | 5.561 | 26,498 | -0.09(-1.65%) |
Aug 26, 2011 | 5.532 | 5.654 | 5.529 | 5.654 | 21,272 | +0.01(+0.10%) |
Aug 25, 2011 | 5.331 | 5.739 | 5.281 | 5.648 | 10,193 | +0.35(+6.54%) |
Aug 24, 2011 | 5.304 | 5.304 | 5.269 | 5.301 | 2,744 | -0.06(-1.09%) |
Aug 23, 2011 | 5.392 | 5.406 | 5.130 | 5.360 | 22,851 | +0.06(+1.16%) |
Aug 22, 2011 | 5.482 | 5.482 | 5.086 | 5.299 | 6,697 | -0.10(-1.89%) |
Aug 19, 2011 | 5.118 | 5.465 | 5.118 | 5.401 | 6,200 | +0.29(+5.76%) |
Aug 18, 2011 | 5.336 | 5.336 | 5.106 | 5.106 | 6,392 | -0.38(-6.90%) |
Aug 17, 2011 | 5.573 | 5.573 | 5.484 | 5.484 | 2,432 | -0.01(-0.23%) |
Aug 16, 2011 | 5.555 | 5.578 | 5.497 | 5.497 | 3,262 | -0.08(-1.51%) |
Aug 15, 2011 | 5.610 | 5.610 | 5.479 | 5.581 | 60,607 | -0.05(-0.93%) |
Aug 11, 2011 | 5.100 | 5.634 | 5.634 | 5.634 | 2,744 | +0.48(+9.33%) |
Aug 10, 2011 | 5.301 | 5.392 | 5.153 | 5.153 | 7,411 | -0.38(-6.95%) |
Aug 09, 2011 | 5.013 | 5.689 | 4.608 | 5.538 | 17,042 | +0.41(+7.95%) |
Aug 08, 2011 | 5.826 | 5.826 | 4.721 | 5.130 | 42,309 | -0.50(-8.86%) |
Aug 05, 2011 | 5.829 | 5.838 | 5.616 | 5.628 | 8,728 | -0.33(-5.53%) |
Aug 04, 2011 | 6.415 | 6.415 | 5.791 | 5.957 | 22,720 | -0.54(-8.34%) |
Aug 03, 2011 | 6.590 | 6.701 | 6.499 | 6.499 | 8,749 | +0.01(+0.09%) |
Aug 02, 2011 | 6.421 | 7.575 | 6.193 | 6.494 | 190,780 | +0.08(+1.27%) |
Aug 01, 2011 | 6.080 | 6.613 | 6.080 | 6.412 | 24,439 | +0.07(+1.10%) |
Jul 29, 2011 | 6.120 | 6.342 | 6.103 | 6.342 | 27,095 | +0.22(+3.62%) |
Jul 28, 2011 | 5.867 | 6.120 | 5.543 | 6.120 | 19,862 | +0.20(+3.30%) |
Jul 27, 2011 | 5.925 | 5.925 | 5.925 | 5.925 | 1,389 | +0.05(+0.89%) |
Jul 26, 2011 | 5.861 | 5.873 | 5.861 | 5.873 | 15,790 | +0.06(+1.10%) |
Jul 25, 2011 | 5.983 | 5.986 | 5.626 | 5.809 | 23,091 | -0.17(-2.92%) |
Jul 22, 2011 | 5.995 | 6.062 | 5.975 | 5.983 | 2,014 | -0.04(-0.68%) |
Jul 21, 2011 | 6.278 | 6.278 | 6.010 | 6.024 | 2,847 | -0.22(-3.59%) |
Jul 20, 2011 | 6.339 | 6.412 | 6.243 | 6.249 | 21,571 | +0.02(+0.28%) |
Jul 19, 2011 | 5.715 | 6.275 | 5.715 | 6.231 | 55,543 | +0.52(+9.08%) |
Jul 18, 2011 | 5.485 | 5.756 | 5.485 | 5.712 | 29,284 | +0.23(+4.14%) |
Jul 15, 2011 | 5.523 | 5.523 | 5.465 | 5.485 | 3,033 | -0.01(-0.16%) |
Jul 14, 2011 | 5.421 | 5.581 | 5.421 | 5.494 | 6,862 | -0.15(-2.58%) |
Jul 13, 2011 | 5.497 | 5.651 | 5.497 | 5.640 | 16,438 | +0.12(+2.16%) |
Jul 11, 2011 | 5.447 | 5.520 | 5.520 | 5.520 | 6,519 | +0.13(+2.38%) |
Jul 08, 2011 | 5.631 | 5.631 | 5.351 | 5.392 | 10,959 | -0.15(-2.68%) |
Jul 07, 2011 | 5.666 | 5.666 | 5.540 | 5.540 | 2,401 | -0.08(-1.45%) |
Jul 06, 2011 | 5.613 | 5.625 | 5.491 | 5.622 | 10,705 | -0.05(-0.87%) |
Jul 05, 2011 | 5.538 | 5.672 | 5.538 | 5.672 | 12,324 | +0.13(+2.42%) |
Jul 01, 2011 | 5.398 | 5.593 | 5.398 | 5.538 | 7,126 | -0.01(-0.26%) |
Jun 30, 2011 | 5.508 | 5.552 | 5.348 | 5.552 | 14,403 | +0.01(+0.26%) |
Jun 29, 2011 | 5.538 | 5.567 | 5.538 | 5.538 | 22,027 | +0.04(+0.74%) |
Jun 28, 2011 | 5.538 | 5.538 | 5.293 | 5.497 | 49,288 | -0.04(-0.74%) |
Jun 27, 2011 | 5.657 | 5.666 | 5.441 | 5.538 | 117,914 | +0.12(+2.15%) |
Jun 24, 2011 | 4.229 | 5.462 | 4.229 | 5.421 | 310,883 | +1.17(+27.66%) |
Jun 23, 2011 | 4.025 | 4.328 | 3.996 | 4.246 | 35,982 | +0.18(+4.37%) |
Jun 22, 2011 | 4.180 | 4.180 | 4.022 | 4.069 | 8,577 | -0.08(-1.83%) |
Jun 21, 2011 | 4.144 | 4.144 | 4.144 | 4.144 | 343 | +0.01(+0.14%) |
Jun 20, 2011 | 4.456 | 4.456 | 4.066 | 4.139 | 3,774 | -0.02(-0.56%) |
Jun 17, 2011 | 4.086 | 4.162 | 4.060 | 4.162 | 4,282 | +0.08(+2.00%) |
Jun 16, 2011 | 4.139 | 4.139 | 4.080 | 4.080 | 8,715 | +0.00(+0.00%) |
Jun 15, 2011 | 4.322 | 4.369 | 4.007 | 4.080 | 46,646 | -0.23(-5.28%) |
Jun 14, 2011 | 4.515 | 4.558 | 4.229 | 4.308 | 15,834 | -0.15(-3.46%) |
Jun 13, 2011 | 4.357 | 4.517 | 3.940 | 4.462 | 56,184 | +0.09(+1.96%) |
Jun 10, 2011 | 4.421 | 4.424 | 4.366 | 4.376 | 9,229 | -0.03(-0.57%) |
Jun 09, 2011 | 4.267 | 4.407 | 4.080 | 4.401 | 15,481 | +0.12(+2.80%) |
Jun 08, 2011 | 4.333 | 4.333 | 4.281 | 4.281 | 6,313 | -0.08(-1.92%) |
Jun 07, 2011 | 4.723 | 4.726 | 4.247 | 4.365 | 57,661 | -0.32(-6.85%) |
Jun 06, 2011 | 4.819 | 5.073 | 4.686 | 4.686 | 16,286 | -0.42(-8.20%) |
Jun 03, 2011 | 4.345 | 5.252 | 4.316 | 5.105 | 69,049 | +1.29(+33.70%) |
May 24, 2011 | 3.874 | 3.894 | 3.818 | 3.818 | 10,903 | -0.06(-1.52%) |
May 23, 2011 | 3.776 | 3.900 | 3.776 | 3.877 | 9,186 | +0.00(+0.07%) |
May 20, 2011 | 3.874 | 3.880 | 3.874 | 3.874 | 1,467 | +0.00(+0.07%) |
May 19, 2011 | 3.929 | 3.943 | 3.868 | 3.871 | 33,223 | -0.06(-1.47%) |
May 18, 2011 | 3.958 | 3.982 | 3.923 | 3.929 | 12,326 | -0.03(-0.73%) |
May 17, 2011 | 3.938 | 3.958 | 3.938 | 3.958 | 25,670 | +0.03(+0.74%) |
May 16, 2011 | 3.914 | 3.972 | 3.914 | 3.929 | 17,158 | +0.01(+0.15%) |
May 13, 2011 | 3.943 | 3.958 | 3.923 | 3.923 | 52,417 | -0.02(-0.59%) |
May 12, 2011 | 3.995 | 4.001 | 3.923 | 3.947 | 8,657 | -0.07(-1.72%) |
May 11, 2011 | 3.984 | 4.045 | 3.984 | 4.016 | 50,534 | +0.03(+0.72%) |
May 10, 2011 | 4.172 | 4.411 | 3.903 | 3.987 | 41,049 | -0.16(-3.82%) |
May 09, 2011 | 4.068 | 4.187 | 4.068 | 4.145 | 19,041 | +0.10(+2.48%) |
May 06, 2011 | 4.056 | 4.146 | 3.914 | 4.045 | 26,390 | +0.00(+0.00%) |
May 05, 2011 | 4.056 | 4.137 | 4.045 | 4.045 | 24,455 | -0.15(-3.52%) |
May 04, 2011 | 4.189 | 4.299 | 4.131 | 4.192 | 18,716 | +0.00(+0.07%) |
May 03, 2011 | 4.189 | 4.189 | 4.189 | 4.189 | 5,123 | -0.03(-0.75%) |