Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 3.710 | 4.009 | 4.009 | 4.009 | 5,100 | +0.18(+4.67%) |
Jul 27, 2012 | 3.710 | 3.950 | 3.710 | 3.830 | 8,743 | +0.13(+3.51%) |
Jul 26, 2012 | 3.710 | 4.000 | 3.700 | 3.700 | 9,588 | -0.12(-3.14%) |
Jul 25, 2012 | 3.800 | 3.870 | 3.800 | 3.820 | 2,519 | +0.15(+4.09%) |
Jul 24, 2012 | 3.710 | 3.840 | 3.650 | 3.670 | 3,000 | -0.19(-4.92%) |
Jul 23, 2012 | 3.670 | 4.000 | 3.500 | 3.860 | 27,548 | +0.21(+5.75%) |
Jul 20, 2012 | 4.040 | 4.310 | 3.540 | 3.650 | 116,533 | -0.41(-10.10%) |
Jul 19, 2012 | 4.340 | 4.690 | 4.020 | 4.060 | 57,130 | -0.14(-3.33%) |
Jul 18, 2012 | 4.320 | 4.360 | 4.200 | 4.200 | 27,494 | +0.00(+0.00%) |
Jul 17, 2012 | 4.390 | 4.490 | 4.180 | 4.200 | 2,610 | -0.20(-4.55%) |
Jul 16, 2012 | 4.260 | 4.680 | 4.170 | 4.400 | 16,975 | +0.18(+4.27%) |
Jul 13, 2012 | 4.060 | 4.220 | 4.060 | 4.220 | 1,900 | -0.04(-0.94%) |
Jul 12, 2012 | 4.190 | 4.470 | 4.060 | 4.260 | 2,425 | -0.04(-0.93%) |
Jul 11, 2012 | 4.360 | 4.500 | 4.300 | 4.300 | 7,073 | +0.08(+1.90%) |
Jul 10, 2012 | 4.150 | 4.500 | 4.150 | 4.220 | 6,647 | +0.12(+2.93%) |
Jul 09, 2012 | 4.230 | 4.230 | 4.100 | 4.100 | 4,436 | -0.04(-0.97%) |
Jul 06, 2012 | 4.130 | 4.380 | 4.110 | 4.140 | 1,870 | -0.06(-1.43%) |
Jul 05, 2012 | 4.260 | 4.360 | 4.190 | 4.200 | 5,600 | +0.02(+0.48%) |
Jul 03, 2012 | 4.210 | 4.260 | 4.110 | 4.180 | 3,900 | -0.17(-3.91%) |
Jul 02, 2012 | 4.190 | 4.400 | 4.170 | 4.350 | 3,000 | +0.10(+2.35%) |
Jun 29, 2012 | 4.190 | 4.340 | 4.190 | 4.250 | 2,777 | +0.14(+3.41%) |
Jun 28, 2012 | 4.100 | 4.120 | 4.100 | 4.110 | 1,996 | +0.01(+0.24%) |
Jun 27, 2012 | 4.180 | 4.180 | 4.100 | 4.100 | 1,840 | -0.06(-1.47%) |
Jun 26, 2012 | 4.160 | 4.161 | 4.160 | 4.161 | 485 | +0.05(+1.24%) |
Jun 25, 2012 | 4.320 | 4.490 | 4.100 | 4.110 | 8,344 | -0.05(-1.20%) |
Jun 22, 2012 | 3.900 | 4.390 | 3.760 | 4.160 | 93,203 | +0.41(+10.93%) |
Jun 21, 2012 | 3.770 | 3.890 | 3.750 | 3.750 | 1,800 | +0.00(+0.00%) |
Jun 20, 2012 | 3.760 | 3.770 | 3.750 | 3.750 | 2,400 | +0.00(+0.00%) |
Jun 19, 2012 | 3.550 | 3.900 | 3.550 | 3.750 | 3,911 | +0.07(+1.90%) |
Jun 18, 2012 | 3.390 | 3.900 | 3.350 | 3.680 | 27,349 | +0.50(+15.72%) |
Jun 15, 2012 | 4.350 | 4.360 | 3.090 | 3.180 | 41,311 | -1.17(-26.90%) |
Jun 14, 2012 | 4.830 | 5.070 | 4.100 | 4.350 | 22,700 | -0.41(-8.61%) |
Jun 13, 2012 | 4.760 | 4.760 | 4.620 | 4.760 | 2,175 | +0.00(+0.00%) |
Jun 12, 2012 | 5.097 | 5.097 | 4.760 | 4.760 | 1,209 | -0.34(-6.67%) |
Jun 11, 2012 | 5.010 | 5.100 | 5.000 | 5.100 | 3,898 | +0.10(+2.00%) |
Jun 08, 2012 | 5.410 | 5.420 | 5.000 | 5.000 | 5,002 | -0.40(-7.41%) |
Jun 07, 2012 | 5.600 | 5.600 | 5.390 | 5.400 | 2,600 | -0.25(-4.42%) |
Jun 06, 2012 | 5.710 | 5.710 | 5.310 | 5.650 | 1,900 | -0.05(-0.88%) |
Jun 05, 2012 | 5.420 | 5.700 | 5.420 | 5.700 | 7,218 | +0.10(+1.79%) |
Jun 04, 2012 | 5.400 | 5.600 | 5.130 | 5.600 | 2,168 | +0.20(+3.70%) |
Jun 01, 2012 | 5.360 | 5.400 | 5.360 | 5.400 | 1,222 | +0.04(+0.75%) |
May 31, 2012 | 6.130 | 6.130 | 5.350 | 5.360 | 9,509 | -0.79(-12.85%) |
May 29, 2012 | 6.230 | 6.150 | 6.150 | 6.150 | 1,200 | -0.09(-1.44%) |
May 25, 2012 | 6.300 | 6.300 | 6.230 | 6.240 | 404 | -0.11(-1.73%) |
May 24, 2012 | 6.500 | 6.500 | 6.350 | 6.350 | 4,084 | -0.45(-6.62%) |
May 23, 2012 | 6.530 | 6.950 | 6.050 | 6.800 | 4,590 | -0.01(-0.15%) |
May 21, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 700 | +0.01(+0.15%) |
May 17, 2012 | 6.760 | 6.800 | 6.800 | 6.800 | 11,900 | +0.05(+0.74%) |
May 16, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 6,418 | +0.00(+0.00%) |
May 15, 2012 | 6.720 | 6.750 | 6.720 | 6.750 | 300 | +0.25(+3.85%) |
May 14, 2012 | 6.510 | 6.510 | 6.500 | 6.500 | 1,050 | +0.00(+0.00%) |
May 10, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.05(+0.78%) |
May 08, 2012 | 6.750 | 6.450 | 6.450 | 6.450 | 2,600 | -0.13(-1.98%) |
May 07, 2012 | 6.750 | 6.750 | 6.200 | 6.580 | 3,621 | -0.25(-3.66%) |
May 03, 2012 | 6.810 | 6.830 | 6.830 | 6.830 | 4,800 | -0.09(-1.30%) |
May 02, 2012 | 6.630 | 6.920 | 6.630 | 6.920 | 1,224 | -0.08(-1.09%) |
May 01, 2012 | 6.380 | 7.000 | 6.304 | 6.996 | 1,800 | +0.70(+11.05%) |
Apr 30, 2012 | 6.840 | 6.840 | 6.300 | 6.300 | 5,103 | -0.66(-9.48%) |
Apr 27, 2012 | 6.530 | 6.960 | 6.520 | 6.960 | 1,115 | +0.47(+7.24%) |
Apr 26, 2012 | 6.580 | 6.760 | 6.490 | 6.490 | 2,050 | -0.02(-0.31%) |
Apr 25, 2012 | 6.580 | 6.600 | 6.510 | 6.510 | 1,400 | +0.01(+0.15%) |
Apr 24, 2012 | 6.400 | 6.540 | 6.400 | 6.500 | 11,812 | +0.15(+2.36%) |
Apr 23, 2012 | 6.360 | 6.400 | 6.350 | 6.350 | 3,850 | -0.05(-0.78%) |
Apr 20, 2012 | 6.510 | 6.510 | 6.270 | 6.400 | 1,957 | -0.04(-0.62%) |
Apr 19, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 275 | -0.26(-3.88%) |
Apr 18, 2012 | 6.630 | 6.700 | 6.440 | 6.700 | 5,900 | +0.26(+4.04%) |
Apr 17, 2012 | 6.690 | 6.700 | 6.440 | 6.440 | 4,800 | -0.25(-3.74%) |
Apr 16, 2012 | 6.910 | 7.040 | 6.600 | 6.690 | 6,147 | -0.22(-3.18%) |
Apr 13, 2012 | 6.900 | 6.920 | 6.900 | 6.910 | 700 | -0.07(-1.00%) |
Apr 12, 2012 | 7.150 | 7.250 | 6.890 | 6.980 | 3,200 | -0.40(-5.42%) |
Apr 11, 2012 | 6.970 | 7.380 | 6.950 | 7.380 | 2,250 | +0.42(+6.03%) |
Apr 10, 2012 | 6.470 | 6.960 | 6.360 | 6.960 | 8,081 | +0.60(+9.43%) |
Apr 09, 2012 | 6.800 | 6.820 | 6.300 | 6.360 | 7,806 | -0.47(-6.88%) |
Apr 05, 2012 | 6.660 | 7.430 | 6.660 | 6.830 | 4,016 | +0.20(+3.02%) |
Apr 04, 2012 | 7.040 | 7.110 | 6.450 | 6.630 | 19,263 | -0.80(-10.77%) |
Apr 03, 2012 | 7.430 | 7.430 | 7.200 | 7.430 | 4,960 | -0.02(-0.27%) |
Apr 02, 2012 | 6.860 | 7.450 | 6.860 | 7.450 | 8,134 | +0.50(+7.19%) |
Mar 30, 2012 | 6.360 | 6.950 | 6.350 | 6.950 | 12,000 | +0.45(+6.92%) |
Mar 29, 2012 | 6.400 | 6.980 | 6.350 | 6.500 | 12,106 | +0.15(+2.36%) |
Mar 28, 2012 | 6.300 | 6.390 | 6.300 | 6.350 | 703 | -0.16(-2.46%) |
Mar 27, 2012 | 6.580 | 6.580 | 6.480 | 6.510 | 17,139 | -0.10(-1.48%) |
Mar 26, 2012 | 6.810 | 6.810 | 6.451 | 6.608 | 4,178 | -0.28(-4.10%) |
Mar 23, 2012 | 6.348 | 6.890 | 6.348 | 6.890 | 1,809 | +0.56(+8.85%) |
Mar 22, 2012 | 6.340 | 7.000 | 6.310 | 6.330 | 600 | +0.02(+0.35%) |
Mar 21, 2012 | 6.310 | 6.310 | 6.300 | 6.308 | 4,600 | -0.04(-0.67%) |
Mar 20, 2012 | 6.340 | 6.360 | 6.300 | 6.350 | 21,329 | +0.05(+0.79%) |
Mar 19, 2012 | 6.430 | 6.610 | 6.300 | 6.300 | 4,239 | -0.21(-3.23%) |
Mar 16, 2012 | 6.310 | 6.560 | 6.310 | 6.510 | 3,442 | +0.20(+3.17%) |
Mar 15, 2012 | 6.350 | 6.890 | 6.310 | 6.310 | 14,709 | +0.01(+0.16%) |
Mar 14, 2012 | 6.300 | 6.360 | 6.300 | 6.300 | 10,720 | +0.00(+0.00%) |
Mar 13, 2012 | 6.300 | 6.309 | 6.300 | 6.300 | 11,910 | +0.09(+1.45%) |
Mar 12, 2012 | 6.100 | 6.320 | 6.100 | 6.210 | 5,199 | +0.15(+2.48%) |
Mar 09, 2012 | 6.180 | 6.390 | 6.010 | 6.060 | 1,600 | -0.23(-3.66%) |
Mar 08, 2012 | 5.860 | 6.340 | 5.860 | 6.290 | 19,327 | +0.39(+6.61%) |
Mar 07, 2012 | 5.900 | 5.940 | 5.780 | 5.900 | 8,050 | +0.14(+2.34%) |
Mar 06, 2012 | 5.900 | 5.900 | 5.490 | 5.765 | 3,320 | -0.23(-3.76%) |
Mar 05, 2012 | 5.913 | 6.077 | 5.900 | 5.990 | 1,029 | -0.03(-0.50%) |
Mar 02, 2012 | 5.990 | 6.020 | 5.870 | 6.020 | 10,394 | +0.11(+1.86%) |
Mar 01, 2012 | 6.200 | 6.200 | 5.840 | 5.910 | 12,802 | -0.29(-4.68%) |
Feb 29, 2012 | 6.230 | 6.282 | 6.010 | 6.200 | 10,700 | +0.00(+0.00%) |
Feb 28, 2012 | 5.640 | 6.900 | 5.520 | 6.200 | 41,975 | -1.04(-14.36%) |
Feb 27, 2012 | 7.040 | 7.260 | 7.000 | 7.240 | 8,394 | -0.02(-0.28%) |
Feb 24, 2012 | 7.480 | 7.480 | 7.070 | 7.260 | 10,275 | -0.19(-2.55%) |
Feb 23, 2012 | 7.290 | 7.450 | 7.290 | 7.450 | 2,000 | +0.30(+4.15%) |
Feb 22, 2012 | 7.000 | 7.153 | 6.930 | 7.153 | 3,112 | +0.15(+2.19%) |
Feb 21, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 370 | +0.00(+0.00%) |
Feb 16, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
Feb 15, 2012 | 6.840 | 7.140 | 6.800 | 7.000 | 11,291 | +0.16(+2.34%) |
Feb 14, 2012 | 6.920 | 7.000 | 6.840 | 6.840 | 2,300 | +0.00(+0.00%) |
Feb 13, 2012 | 6.970 | 6.970 | 6.790 | 6.840 | 2,200 | -0.16(-2.29%) |
Feb 10, 2012 | 7.240 | 7.240 | 6.850 | 7.000 | 5,365 | -0.17(-2.34%) |
Feb 09, 2012 | 7.200 | 7.238 | 7.140 | 7.168 | 1,520 | -0.07(-0.99%) |
Feb 08, 2012 | 7.160 | 7.240 | 7.048 | 7.240 | 3,238 | +0.09(+1.26%) |
Feb 06, 2012 | 6.930 | 7.150 | 7.150 | 7.150 | 8,100 | +0.15(+2.14%) |
Feb 03, 2012 | 6.730 | 7.100 | 6.730 | 7.000 | 6,273 | +0.35(+5.26%) |
Feb 01, 2012 | 6.660 | 6.650 | 6.650 | 6.650 | 3,900 | +0.02(+0.30%) |
Jan 31, 2012 | 6.644 | 6.800 | 6.630 | 6.630 | 2,821 | +0.04(+0.61%) |
Jan 30, 2012 | 6.320 | 6.630 | 6.320 | 6.590 | 7,172 | +0.29(+4.60%) |
Jan 27, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 564 | +0.00(+0.00%) |
Jan 26, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 150 | +0.00(+0.06%) |
Jan 25, 2012 | 6.280 | 6.300 | 6.280 | 6.296 | 2,381 | +0.12(+1.88%) |
Jan 24, 2012 | 6.250 | 6.250 | 6.100 | 6.180 | 1,557 | -0.07(-1.12%) |
Jan 23, 2012 | 6.070 | 6.290 | 6.030 | 6.250 | 12,203 | +0.04(+0.64%) |
Jan 20, 2012 | 6.200 | 6.210 | 6.200 | 6.210 | 1,522 | -0.08(-1.27%) |
Jan 19, 2012 | 6.590 | 6.590 | 6.250 | 6.290 | 3,600 | -0.46(-6.81%) |
Jan 18, 2012 | 7.050 | 7.100 | 6.730 | 6.750 | 7,700 | -0.32(-4.53%) |
Jan 17, 2012 | 7.460 | 7.460 | 7.030 | 7.070 | 2,688 | -0.52(-6.85%) |
Jan 13, 2012 | 7.550 | 7.590 | 7.550 | 7.590 | 1,100 | +0.01(+0.13%) |
Jan 12, 2012 | 7.590 | 7.590 | 7.570 | 7.580 | 3,206 | -0.02(-0.26%) |
Jan 11, 2012 | 7.540 | 7.600 | 7.540 | 7.600 | 2,300 | +0.04(+0.53%) |
Jan 10, 2012 | 7.400 | 7.590 | 7.400 | 7.560 | 7,525 | +0.11(+1.48%) |
Jan 09, 2012 | 7.400 | 7.490 | 7.360 | 7.450 | 1,999 | +0.10(+1.36%) |
Jan 06, 2012 | 7.370 | 7.400 | 7.350 | 7.350 | 1,718 | -0.01(-0.14%) |
Jan 05, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | -0.03(-0.41%) |
Jan 04, 2012 | 7.250 | 7.590 | 7.250 | 7.390 | 1,101 | -0.11(-1.45%) |
Dec 30, 2011 | 7.510 | 7.510 | 7.310 | 7.499 | 1,600 | -0.19(-2.48%) |
Dec 29, 2011 | 8.000 | 8.000 | 7.530 | 7.690 | 5,360 | +0.13(+1.72%) |
Dec 28, 2011 | 7.560 | 8.050 | 7.540 | 7.560 | 4,644 | -0.44(-5.50%) |
Dec 27, 2011 | 8.500 | 8.500 | 8.000 | 8.000 | 10,860 | -0.59(-6.87%) |
Dec 23, 2011 | 8.640 | 8.640 | 8.280 | 8.590 | 1,367 | +0.19(+2.26%) |
Dec 21, 2011 | 7.960 | 8.500 | 7.960 | 8.400 | 2,599 | -0.60(-6.67%) |
Dec 20, 2011 | 8.010 | 9.010 | 8.000 | 9.000 | 6,625 | +0.02(+0.22%) |
Dec 19, 2011 | 9.040 | 9.040 | 8.980 | 8.980 | 300 | -0.01(-0.17%) |
Dec 16, 2011 | 9.000 | 9.000 | 8.800 | 8.995 | 5,374 | +0.14(+1.64%) |
Dec 15, 2011 | 8.410 | 9.000 | 8.220 | 8.850 | 10,328 | +0.40(+4.73%) |
Dec 14, 2011 | 8.920 | 8.920 | 8.450 | 8.450 | 7,000 | -0.45(-5.06%) |
Dec 13, 2011 | 9.160 | 9.200 | 8.900 | 8.900 | 6,000 | -0.10(-1.11%) |
Dec 12, 2011 | 8.990 | 9.000 | 8.700 | 9.000 | 4,350 | +0.00(+0.00%) |
Dec 09, 2011 | 9.090 | 9.100 | 8.560 | 9.000 | 13,511 | -0.40(-4.26%) |
Dec 08, 2011 | 9.620 | 9.670 | 9.400 | 9.400 | 7,742 | -0.15(-1.60%) |
Dec 07, 2011 | 9.550 | 9.669 | 9.550 | 9.552 | 3,961 | -0.04(-0.39%) |
Dec 06, 2011 | 9.590 | 9.600 | 9.550 | 9.590 | 796 | +0.07(+0.74%) |
Dec 05, 2011 | 9.520 | 9.540 | 9.520 | 9.520 | 1,050 | +0.04(+0.42%) |
Dec 02, 2011 | 9.490 | 9.560 | 9.480 | 9.480 | 810 | -0.01(-0.14%) |
Dec 01, 2011 | 9.410 | 9.620 | 9.410 | 9.493 | 2,803 | +0.06(+0.67%) |
Nov 30, 2011 | 9.740 | 9.800 | 9.430 | 9.430 | 1,704 | -0.31(-3.18%) |
Nov 29, 2011 | 9.410 | 9.790 | 9.410 | 9.740 | 2,429 | +0.33(+3.51%) |
Nov 28, 2011 | 9.440 | 9.512 | 9.400 | 9.410 | 4,566 | -0.26(-2.69%) |
Nov 25, 2011 | 9.490 | 9.699 | 9.400 | 9.670 | 2,906 | +0.27(+2.87%) |
Nov 23, 2011 | 9.420 | 9.450 | 9.400 | 9.400 | 1,436 | -0.45(-4.57%) |
Nov 22, 2011 | 9.470 | 9.850 | 9.140 | 9.850 | 13,859 | +0.53(+5.69%) |
Nov 21, 2011 | 9.600 | 9.600 | 9.220 | 9.320 | 19,150 | -0.38(-3.93%) |
Nov 18, 2011 | 9.700 | 9.709 | 9.700 | 9.701 | 2,900 | -0.05(-0.50%) |
Nov 17, 2011 | 9.700 | 9.750 | 9.700 | 9.750 | 3,325 | +0.00(+0.00%) |
Nov 16, 2011 | 9.800 | 9.800 | 9.744 | 9.750 | 1,950 | -0.10(-1.02%) |
Nov 15, 2011 | 9.750 | 9.850 | 9.750 | 9.850 | 5,441 | +0.10(+1.03%) |
Nov 11, 2011 | 9.870 | 9.750 | 9.750 | 9.750 | 1,400 | -0.06(-0.57%) |
Nov 10, 2011 | 9.990 | 10.30 | 9.806 | 9.806 | 73,800 | +0.05(+0.47%) |
Nov 09, 2011 | 9.730 | 10.15 | 9.730 | 9.760 | 13,225 | -0.23(-2.30%) |
Nov 08, 2011 | 9.990 | 9.990 | 9.720 | 9.990 | 3,763 | +0.16(+1.63%) |
Nov 07, 2011 | 9.950 | 9.950 | 9.500 | 9.830 | 2,268 | -0.11(-1.11%) |
Nov 04, 2011 | 9.960 | 9.980 | 9.730 | 9.940 | 1,702 | +0.01(+0.10%) |
Nov 03, 2011 | 9.440 | 10.00 | 9.180 | 9.930 | 13,000 | +0.16(+1.64%) |
Nov 02, 2011 | 9.880 | 10.25 | 9.750 | 9.770 | 26,167 | +0.02(+0.21%) |
Nov 01, 2011 | 9.590 | 9.750 | 9.370 | 9.750 | 1,468 | -0.11(-1.12%) |
Oct 31, 2011 | 9.300 | 9.900 | 9.300 | 9.860 | 27,076 | +0.56(+6.02%) |
Oct 28, 2011 | 9.250 | 9.300 | 9.230 | 9.300 | 2,133 | +0.30(+3.33%) |
Oct 27, 2011 | 9.500 | 9.500 | 9.000 | 9.000 | 3,334 | -0.05(-0.55%) |
Oct 26, 2011 | 9.500 | 9.500 | 9.050 | 9.050 | 731 | -0.37(-3.93%) |
Oct 25, 2011 | 9.470 | 9.470 | 8.940 | 9.420 | 2,950 | -0.06(-0.63%) |
Oct 24, 2011 | 8.760 | 9.480 | 8.620 | 9.480 | 6,736 | +0.53(+5.92%) |
Oct 21, 2011 | 8.730 | 9.020 | 8.730 | 8.950 | 45,322 | +0.19(+2.17%) |
Oct 19, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.18(-2.02%) |
Oct 18, 2011 | 9.000 | 9.000 | 8.790 | 8.941 | 3,200 | +0.04(+0.46%) |
Oct 17, 2011 | 8.630 | 8.900 | 8.600 | 8.900 | 2,700 | -0.11(-1.22%) |
Oct 14, 2011 | 9.010 | 9.160 | 8.950 | 9.010 | 10,310 | +0.06(+0.67%) |
Oct 13, 2011 | 8.730 | 9.160 | 8.730 | 8.950 | 9,815 | +0.40(+4.68%) |
Oct 12, 2011 | 8.610 | 8.739 | 8.530 | 8.550 | 4,549 | +0.09(+1.06%) |
Oct 11, 2011 | 8.690 | 8.690 | 8.100 | 8.460 | 8,200 | -0.15(-1.74%) |
Oct 10, 2011 | 8.500 | 8.800 | 8.470 | 8.610 | 21,799 | -0.38(-4.23%) |
Oct 07, 2011 | 9.000 | 9.000 | 8.990 | 8.990 | 1,900 | +0.03(+0.33%) |
Oct 05, 2011 | 8.930 | 8.960 | 8.960 | 8.960 | 1,200 | +0.46(+5.41%) |
Oct 04, 2011 | 8.560 | 8.810 | 8.000 | 8.500 | 12,709 | -0.05(-0.58%) |
Oct 03, 2011 | 8.880 | 8.900 | 8.480 | 8.550 | 10,636 | -0.45(-5.00%) |
Sep 30, 2011 | 8.990 | 9.015 | 8.983 | 9.000 | 1,041 | +0.06(+0.67%) |
Sep 29, 2011 | 9.080 | 9.100 | 8.820 | 8.940 | 5,742 | +0.02(+0.22%) |
Sep 28, 2011 | 9.000 | 9.320 | 8.540 | 8.920 | 5,319 | -0.08(-0.89%) |
Sep 27, 2011 | 9.000 | 9.000 | 8.800 | 9.000 | 7,450 | +0.15(+1.69%) |
Sep 26, 2011 | 9.000 | 9.000 | 8.800 | 8.850 | 8,200 | -0.13(-1.45%) |
Sep 23, 2011 | 9.000 | 9.278 | 8.980 | 8.980 | 16,015 | -0.04(-0.44%) |
Sep 22, 2011 | 9.460 | 9.730 | 8.690 | 9.020 | 47,461 | -0.31(-3.32%) |
Sep 21, 2011 | 9.740 | 9.740 | 9.220 | 9.330 | 6,600 | -0.29(-3.01%) |
Sep 20, 2011 | 9.790 | 9.880 | 9.510 | 9.620 | 7,760 | -0.29(-2.93%) |
Sep 19, 2011 | 9.480 | 10.00 | 9.360 | 9.910 | 37,601 | +0.50(+5.31%) |
Sep 16, 2011 | 9.840 | 9.980 | 9.300 | 9.410 | 10,596 | +0.21(+2.28%) |
Sep 15, 2011 | 9.990 | 9.990 | 9.200 | 9.200 | 3,480 | -0.14(-1.51%) |
Sep 14, 2011 | 9.080 | 9.370 | 9.080 | 9.341 | 6,638 | +0.07(+0.77%) |
Sep 13, 2011 | 9.270 | 9.270 | 9.130 | 9.270 | 4,735 | +0.00(+0.00%) |
Sep 12, 2011 | 9.130 | 9.270 | 8.910 | 9.270 | 6,836 | +0.02(+0.22%) |
Sep 09, 2011 | 9.610 | 9.610 | 9.240 | 9.250 | 7,038 | -0.52(-5.32%) |
Sep 08, 2011 | 9.700 | 9.860 | 9.700 | 9.770 | 4,352 | +0.07(+0.72%) |
Sep 07, 2011 | 9.680 | 9.860 | 9.680 | 9.700 | 4,291 | +0.25(+2.65%) |
Sep 06, 2011 | 9.490 | 9.654 | 9.270 | 9.450 | 4,040 | -0.02(-0.21%) |
Sep 02, 2011 | 9.290 | 9.530 | 9.220 | 9.470 | 2,505 | +0.01(+0.11%) |
Sep 01, 2011 | 9.160 | 9.570 | 9.160 | 9.460 | 18,930 | -0.06(-0.63%) |
Aug 31, 2011 | 8.910 | 9.550 | 8.780 | 9.520 | 11,523 | +0.43(+4.73%) |
Aug 30, 2011 | 8.630 | 9.090 | 8.630 | 9.090 | 800 | +0.09(+1.00%) |
Aug 29, 2011 | 8.970 | 9.190 | 8.561 | 9.000 | 4,634 | +0.01(+0.11%) |
Aug 26, 2011 | 8.950 | 9.100 | 8.890 | 8.990 | 7,309 | +0.49(+5.76%) |
Aug 24, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.12(+1.43%) |
Aug 23, 2011 | 8.560 | 8.790 | 8.330 | 8.380 | 7,704 | -0.02(-0.24%) |
Aug 22, 2011 | 9.070 | 9.070 | 8.010 | 8.400 | 14,564 | -0.60(-6.67%) |
Aug 19, 2011 | 8.740 | 9.020 | 8.670 | 9.000 | 9,400 | +0.17(+1.93%) |
Aug 18, 2011 | 8.980 | 9.000 | 8.680 | 8.830 | 4,086 | -0.43(-4.64%) |
Aug 17, 2011 | 9.350 | 9.350 | 9.200 | 9.260 | 1,409 | +0.07(+0.76%) |
Aug 16, 2011 | 9.480 | 9.550 | 9.150 | 9.190 | 3,262 | -0.11(-1.18%) |
Aug 15, 2011 | 9.640 | 9.780 | 9.171 | 9.300 | 4,945 | -0.70(-7.00%) |
Aug 12, 2011 | 10.00 | 10.16 | 9.950 | 10.00 | 16,599 | +0.00(+0.00%) |
Aug 11, 2011 | 9.630 | 10.00 | 9.620 | 10.00 | 7,775 | +0.50(+5.26%) |
Aug 10, 2011 | 9.040 | 9.630 | 9.000 | 9.500 | 13,100 | +0.50(+5.56%) |
Aug 09, 2011 | 9.000 | 9.100 | 8.820 | 9.000 | 5,773 | +0.50(+5.88%) |
Aug 08, 2011 | 8.340 | 8.620 | 8.000 | 8.500 | 21,824 | -1.01(-10.62%) |
Aug 05, 2011 | 9.100 | 9.850 | 9.000 | 9.510 | 18,050 | -0.64(-6.31%) |
Aug 04, 2011 | 9.946 | 10.80 | 9.920 | 10.15 | 5,257 | +0.21(+2.11%) |
Aug 03, 2011 | 9.910 | 10.32 | 9.910 | 9.940 | 700 | -0.04(-0.40%) |
Aug 02, 2011 | 9.980 | 10.27 | 9.980 | 9.980 | 15,971 | +0.07(+0.71%) |