Astec Inds Inc (NQ: ASTE )

33.49 -0.06 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.35 27.37 26.54 26.85 134,399 -0.60(-2.19%)
Apr 27, 2012 27.43 27.68 27.08 27.45 129,984 +0.13(+0.47%)
Apr 26, 2012 27.23 27.56 26.72 27.33 163,116 -0.09(-0.31%)
Apr 25, 2012 28.44 28.46 27.05 27.41 280,409 -0.74(-2.62%)
Apr 24, 2012 28.63 28.64 27.37 28.15 389,394 -0.33(-1.18%)
Apr 23, 2012 29.24 29.39 28.38 28.48 315,781 -1.39(-4.65%)
Apr 20, 2012 29.91 30.27 29.63 29.87 203,597 +0.38(+1.28%)
Apr 19, 2012 29.85 30.08 29.21 29.50 122,413 -0.36(-1.21%)
Apr 18, 2012 29.79 30.23 29.55 29.86 159,555 -0.24(-0.80%)
Apr 17, 2012 30.04 30.79 29.75 30.10 216,862 +0.36(+1.21%)
Apr 16, 2012 30.23 30.46 29.69 29.74 86,276 -0.29(-0.97%)
Apr 13, 2012 30.48 30.58 29.93 30.03 122,467 -0.66(-2.15%)
Apr 12, 2012 30.05 30.94 30.05 30.69 167,247 +0.62(+2.05%)
Apr 11, 2012 30.23 30.26 29.47 30.07 269,810 +0.22(+0.75%)
Apr 10, 2012 30.73 30.73 29.47 29.85 179,332 -0.88(-2.88%)
Apr 09, 2012 30.82 30.87 30.49 30.73 94,009 -0.86(-2.72%)
Apr 05, 2012 31.08 31.86 31.08 31.59 86,028 +0.33(+1.07%)
Apr 04, 2012 30.96 31.36 30.90 31.26 116,592 -0.20(-0.63%)
Apr 03, 2012 31.47 31.77 31.27 31.45 151,170 -0.13(-0.41%)
Apr 02, 2012 31.19 31.81 31.08 31.58 204,701 +0.27(+0.88%)
Mar 30, 2012 31.76 31.76 31.24 31.31 181,024 -0.19(-0.60%)
Mar 29, 2012 31.80 32.11 30.99 31.50 222,961 -0.72(-2.24%)
Mar 28, 2012 32.60 32.60 31.85 32.22 102,229 -0.39(-1.21%)
Mar 27, 2012 32.88 32.93 31.54 32.61 122,926 -0.32(-0.96%)
Mar 26, 2012 32.29 33.23 32.29 32.93 133,009 +1.22(+3.84%)
Mar 23, 2012 31.13 31.82 30.54 31.71 149,500 +0.68(+2.18%)
Mar 22, 2012 31.40 31.67 30.47 31.03 76,499 -0.83(-2.61%)
Mar 21, 2012 32.02 32.45 31.58 31.87 76,514 -0.03(-0.11%)
Mar 20, 2012 32.23 32.51 31.87 31.90 129,401 -0.71(-2.18%)
Mar 19, 2012 32.17 33.07 32.17 32.61 63,437 +0.33(+1.01%)
Mar 16, 2012 32.37 32.57 32.05 32.29 129,346 -0.02(-0.05%)
Mar 15, 2012 31.73 32.31 31.32 32.30 60,415 +0.69(+2.17%)
Mar 14, 2012 32.14 32.23 31.44 31.62 60,382 -0.67(-2.07%)
Mar 13, 2012 31.74 32.32 31.51 32.29 99,011 +0.91(+2.90%)
Mar 12, 2012 31.71 31.77 31.24 31.38 91,199 -0.45(-1.40%)
Mar 09, 2012 31.37 32.17 31.16 31.82 143,281 +0.44(+1.39%)
Mar 08, 2012 30.98 31.41 30.39 31.39 79,892 +0.58(+1.87%)
Mar 07, 2012 30.54 30.91 30.36 30.81 208,744 +0.27(+0.90%)
Mar 06, 2012 31.17 31.29 30.06 30.54 95,713 -1.30(-4.07%)
Mar 05, 2012 32.02 32.02 31.16 31.83 96,206 -0.15(-0.46%)
Mar 02, 2012 32.69 32.69 31.55 31.98 139,651 -0.71(-2.18%)
Mar 01, 2012 32.88 33.41 32.42 32.69 98,637 +0.12(+0.37%)
Feb 29, 2012 33.69 34.06 32.47 32.57 139,632 -0.99(-2.94%)
Feb 28, 2012 33.81 33.89 33.26 33.56 147,297 -0.21(-0.64%)
Feb 27, 2012 33.50 34.05 32.90 33.77 169,507 -0.21(-0.63%)
Feb 24, 2012 34.23 34.41 33.85 33.99 143,228 -0.26(-0.75%)
Feb 23, 2012 34.13 34.41 33.44 34.24 168,937 +0.21(+0.61%)
Feb 22, 2012 33.52 34.58 33.52 34.04 271,038 +0.62(+1.85%)
Feb 21, 2012 32.60 34.91 32.22 33.42 558,260 +2.13(+6.80%)
Feb 17, 2012 31.66 31.66 31.12 31.29 152,678 -0.19(-0.60%)
Feb 16, 2012 30.90 31.63 30.63 31.48 100,589 +0.69(+2.23%)
Feb 15, 2012 32.01 32.21 30.68 30.79 161,766 -0.94(-2.97%)
Feb 14, 2012 32.10 32.47 31.63 31.74 146,419 -0.53(-1.65%)
Feb 13, 2012 31.92 32.31 31.72 32.27 48,590 +0.75(+2.37%)
Feb 10, 2012 31.75 32.06 31.14 31.52 136,510 -0.68(-2.11%)
Feb 09, 2012 32.49 32.53 31.96 32.20 128,352 -0.24(-0.74%)
Feb 08, 2012 31.81 32.60 31.63 32.44 167,402 +0.66(+2.08%)
Feb 07, 2012 31.69 31.84 31.06 31.78 122,198 +0.09(+0.27%)
Feb 06, 2012 31.69 32.03 31.18 31.69 174,256 +1.06(+3.45%)
Feb 03, 2012 29.81 31.32 29.50 30.64 169,194 +1.51(+5.19%)
Feb 02, 2012 29.39 29.73 29.02 29.13 237,328 -0.27(-0.90%)
Feb 01, 2012 29.30 29.78 28.95 29.39 145,050 +0.37(+1.27%)
Jan 31, 2012 29.31 29.36 28.82 29.02 169,513 +0.03(+0.09%)
Jan 30, 2012 29.11 29.25 28.84 29.00 166,654 -0.44(-1.49%)
Jan 27, 2012 29.33 29.70 29.20 29.44 138,794 +0.00(+0.00%)
Jan 26, 2012 30.05 30.17 29.24 29.44 122,470 -0.39(-1.29%)
Jan 25, 2012 29.46 30.10 29.35 29.82 95,453 +0.25(+0.84%)
Jan 24, 2012 28.92 29.70 28.55 29.57 111,993 +0.41(+1.41%)
Jan 23, 2012 29.09 29.53 28.84 29.16 154,653 +0.06(+0.21%)
Jan 20, 2012 29.57 29.73 28.99 29.10 132,870 -0.57(-1.91%)
Jan 19, 2012 29.55 30.24 29.22 29.67 114,064 -0.27(-0.92%)
Jan 18, 2012 29.63 30.09 29.59 29.94 84,709 +0.29(+0.98%)
Jan 17, 2012 30.12 30.51 29.61 29.65 108,910 -0.15(-0.49%)
Jan 13, 2012 29.97 30.35 29.67 29.80 55,821 -0.69(-2.25%)
Jan 12, 2012 30.23 30.75 29.48 30.48 71,437 +0.40(+1.34%)
Jan 11, 2012 29.62 30.26 29.60 30.08 83,873 +0.25(+0.83%)
Jan 10, 2012 29.41 30.13 29.41 29.83 156,850 +0.99(+3.42%)
Jan 09, 2012 28.60 28.94 28.40 28.84 163,647 +0.38(+1.33%)
Jan 06, 2012 28.83 29.19 28.40 28.47 124,469 -0.46(-1.60%)
Jan 05, 2012 28.74 29.49 28.59 28.93 148,608 -0.06(-0.21%)
Jan 04, 2012 28.37 29.13 28.06 28.99 92,710 +1.35(+4.87%)
Dec 30, 2011 27.80 28.00 27.59 27.64 77,303 -0.01(-0.03%)
Dec 29, 2011 27.48 28.07 27.48 27.65 84,703 +0.33(+1.19%)
Dec 28, 2011 28.68 28.68 27.21 27.33 74,097 -1.36(-4.73%)
Dec 27, 2011 28.38 29.01 28.38 28.68 41,609 +0.16(+0.57%)
Dec 23, 2011 28.82 29.07 28.36 28.52 64,501 +0.08(+0.27%)
Dec 21, 2011 28.07 28.73 27.48 28.44 123,242 +0.34(+1.22%)
Dec 20, 2011 27.14 28.12 27.14 28.10 87,466 +1.73(+6.58%)
Dec 19, 2011 27.44 27.73 26.23 26.36 97,115 -0.82(-3.03%)
Dec 16, 2011 27.30 28.31 27.09 27.19 254,658 +0.16(+0.60%)
Dec 15, 2011 26.87 27.21 26.22 27.03 76,736 +0.70(+2.67%)
Dec 14, 2011 27.54 27.73 26.31 26.32 133,597 -1.58(-5.66%)
Dec 13, 2011 28.96 29.33 27.80 27.90 93,490 -0.73(-2.55%)
Dec 12, 2011 28.93 28.93 28.12 28.63 90,396 -0.89(-3.02%)
Dec 09, 2011 28.24 29.75 28.24 29.52 104,527 +1.42(+5.04%)
Dec 08, 2011 28.96 29.17 28.01 28.11 147,751 -1.29(-4.38%)
Dec 07, 2011 28.82 29.53 28.03 29.39 113,725 +0.27(+0.94%)
Dec 06, 2011 28.54 29.63 28.54 29.12 159,598 +0.58(+2.05%)
Dec 05, 2011 28.84 29.09 28.13 28.54 110,229 +0.34(+1.22%)
Dec 02, 2011 28.47 28.92 28.04 28.19 44,804 +0.23(+0.83%)
Dec 01, 2011 28.54 29.07 27.93 27.96 170,284 -0.75(-2.60%)
Nov 30, 2011 27.03 28.72 27.03 28.71 208,407 +2.98(+11.57%)
Nov 29, 2011 25.88 26.16 25.45 25.73 115,309 -0.12(-0.46%)
Nov 28, 2011 25.77 25.97 25.06 25.85 220,827 +1.01(+4.08%)
Nov 25, 2011 25.30 25.88 24.83 24.84 36,155 -0.65(-2.56%)
Nov 23, 2011 26.32 26.45 25.21 25.49 93,682 -1.05(-3.95%)
Nov 22, 2011 27.12 27.24 26.41 26.54 80,381 -0.62(-2.28%)
Nov 21, 2011 27.27 27.45 26.58 27.15 150,965 -0.74(-2.65%)
Nov 18, 2011 28.25 28.61 27.81 27.89 176,786 -0.31(-1.10%)
Nov 17, 2011 28.68 29.16 27.89 28.20 157,908 -0.50(-1.73%)
Nov 16, 2011 29.17 30.04 28.47 28.70 207,680 -0.82(-2.79%)
Nov 15, 2011 28.54 29.75 28.32 29.52 159,072 +0.65(+2.26%)
Nov 14, 2011 29.37 29.57 28.61 28.87 95,881 -0.68(-2.29%)
Nov 11, 2011 28.90 29.61 28.90 29.55 96,603 +1.06(+3.74%)
Nov 10, 2011 28.87 28.87 28.18 28.48 124,120 +0.19(+0.67%)
Nov 09, 2011 28.70 29.35 28.12 28.30 167,866 -1.49(-5.01%)
Nov 08, 2011 29.19 29.86 28.92 29.79 165,426 +0.76(+2.63%)
Nov 07, 2011 29.58 29.78 28.57 29.02 226,512 -0.10(-0.35%)
Nov 04, 2011 28.90 29.57 28.67 29.13 55,015 -0.27(-0.93%)
Nov 03, 2011 29.38 29.67 28.86 29.40 201,627 +0.52(+1.81%)
Nov 02, 2011 28.31 29.00 27.98 28.88 131,759 +1.21(+4.37%)
Nov 01, 2011 27.33 28.44 27.03 27.67 179,681 -0.87(-3.04%)
Oct 31, 2011 28.88 29.12 28.32 28.54 158,358 -1.08(-3.65%)
Oct 28, 2011 29.66 30.04 29.45 29.62 269,583 -0.16(-0.55%)
Oct 27, 2011 27.47 30.62 27.47 29.78 295,915 +2.32(+8.44%)
Oct 26, 2011 27.74 27.87 26.32 27.46 239,915 +0.26(+0.95%)
Oct 25, 2011 28.86 29.69 27.03 27.21 208,372 -2.49(-8.38%)
Oct 24, 2011 28.69 29.76 28.60 29.69 175,729 +1.21(+4.25%)
Oct 21, 2011 27.67 28.55 27.45 28.48 143,256 +1.41(+5.20%)
Oct 20, 2011 27.89 27.89 26.24 27.08 145,720 -0.82(-2.95%)
Oct 19, 2011 28.71 29.09 27.63 27.90 159,218 -1.12(-3.85%)
Oct 18, 2011 27.98 29.48 27.64 29.02 105,558 +1.15(+4.13%)
Oct 17, 2011 29.22 29.22 27.77 27.87 89,127 -1.69(-5.72%)
Oct 14, 2011 28.47 29.65 28.42 29.56 90,110 +1.49(+5.32%)
Oct 13, 2011 27.71 28.29 27.71 28.06 97,930 +0.12(+0.43%)
Oct 12, 2011 27.65 28.16 27.39 27.94 91,053 +0.58(+2.10%)
Oct 11, 2011 26.91 27.57 26.36 27.37 116,827 +0.12(+0.44%)
Oct 10, 2011 26.22 27.29 26.11 27.25 84,035 +1.67(+6.54%)
Oct 07, 2011 26.42 26.52 25.10 25.57 110,448 -0.83(-3.15%)
Oct 06, 2011 26.18 26.48 25.71 26.41 195,399 +0.45(+1.75%)
Oct 05, 2011 25.74 26.36 25.30 25.95 88,241 +0.18(+0.70%)
Oct 04, 2011 22.95 25.89 22.77 25.77 162,933 +2.54(+10.93%)
Oct 03, 2011 24.94 25.51 23.20 23.23 151,175 -1.90(-7.55%)
Sep 30, 2011 25.62 26.30 25.06 25.13 122,665 -1.11(-4.22%)
Sep 29, 2011 26.10 26.50 25.22 26.24 82,553 +0.94(+3.73%)
Sep 28, 2011 27.07 27.30 25.29 25.29 106,051 -1.86(-6.86%)
Sep 27, 2011 26.77 27.30 26.21 27.15 279,887 +1.07(+4.11%)
Sep 26, 2011 26.32 26.32 25.23 26.08 96,024 +0.05(+0.20%)
Sep 23, 2011 25.94 26.20 25.66 26.03 172,330 +0.10(+0.40%)
Sep 22, 2011 26.09 27.25 25.76 25.93 266,713 -1.24(-4.58%)
Sep 21, 2011 27.85 28.15 27.09 27.17 130,722 -0.75(-2.67%)
Sep 20, 2011 28.65 29.00 27.90 27.92 103,226 -0.66(-2.31%)
Sep 19, 2011 28.71 28.87 27.99 28.58 59,296 -0.85(-2.89%)
Sep 16, 2011 29.59 29.87 29.21 29.43 174,941 +0.09(+0.29%)
Sep 15, 2011 29.14 29.38 28.54 29.34 87,847 +0.59(+2.06%)
Sep 14, 2011 28.47 29.27 27.65 28.75 90,973 +0.60(+2.13%)
Sep 13, 2011 27.21 28.27 27.03 28.15 100,304 +1.04(+3.83%)
Sep 12, 2011 27.34 28.28 26.66 27.11 243,272 -0.82(-2.95%)
Sep 09, 2011 29.10 29.20 27.69 27.93 156,209 -1.53(-5.18%)
Sep 08, 2011 29.56 30.47 29.03 29.46 216,390 +0.25(+0.85%)
Sep 07, 2011 27.93 29.23 27.43 29.21 144,852 +1.70(+6.18%)
Sep 06, 2011 26.41 27.57 26.24 27.51 122,706 +0.34(+1.26%)
Sep 02, 2011 27.81 28.12 26.92 27.17 96,336 -1.34(-4.70%)
Sep 01, 2011 29.76 30.23 28.18 28.51 115,024 -1.19(-4.02%)
Aug 31, 2011 29.89 30.48 29.30 29.70 113,966 +0.14(+0.46%)
Aug 30, 2011 28.93 29.84 28.38 29.57 95,433 +0.45(+1.56%)
Aug 29, 2011 27.77 29.14 27.71 29.11 159,422 +1.84(+6.73%)
Aug 26, 2011 25.84 27.38 25.57 27.27 80,613 +1.09(+4.16%)
Aug 25, 2011 27.63 27.72 26.10 26.18 95,768 -1.21(-4.42%)
Aug 24, 2011 26.48 27.46 26.14 27.39 67,781 +0.82(+3.10%)
Aug 23, 2011 25.27 26.63 24.61 26.57 145,507 +1.48(+5.88%)
Aug 22, 2011 25.71 25.71 24.34 25.09 281,163 +0.16(+0.65%)
Aug 19, 2011 24.44 26.54 24.38 24.93 288,423 -0.05(-0.21%)
Aug 18, 2011 26.53 26.72 24.81 24.98 213,903 -2.45(-8.92%)
Aug 17, 2011 27.75 28.06 27.21 27.43 163,225 -0.22(-0.81%)
Aug 16, 2011 27.84 27.92 27.20 27.65 222,152 -0.27(-0.98%)
Aug 15, 2011 27.38 27.93 27.10 27.93 107,572 +0.76(+2.81%)
Aug 12, 2011 26.91 27.29 26.22 27.16 87,222 +0.52(+1.97%)
Aug 11, 2011 25.23 26.93 25.15 26.64 146,552 +1.54(+6.16%)
Aug 10, 2011 26.04 26.54 24.98 25.09 156,015 -1.86(-6.91%)
Aug 09, 2011 25.94 27.63 24.20 26.96 238,370 +2.20(+8.87%)
Aug 08, 2011 26.60 27.63 24.75 24.76 208,104 -2.89(-10.46%)
Aug 05, 2011 28.26 28.76 26.68 27.65 166,928 -0.22(-0.80%)
Aug 04, 2011 29.63 30.10 27.87 27.87 173,260 -2.18(-7.25%)
Aug 03, 2011 30.36 30.42 29.00 30.05 318,554 -0.27(-0.88%)
Aug 02, 2011 31.81 32.23 30.32 30.32 166,318 -1.69(-5.28%)
Aug 01, 2011 32.74 32.81 31.74 32.01 229,090 -0.19(-0.59%)
Jul 29, 2011 31.80 32.59 31.42 32.20 80,583 -0.14(-0.42%)
Jul 28, 2011 32.16 33.20 31.88 32.34 151,644 +0.34(+1.07%)
Jul 27, 2011 32.29 32.94 31.76 31.99 226,013 -0.50(-1.53%)
Jul 26, 2011 32.23 33.03 32.07 32.49 229,570 +0.34(+1.07%)
Jul 25, 2011 31.07 32.61 31.02 32.15 319,262 -0.75(-2.27%)
Jul 22, 2011 33.67 33.87 32.81 32.90 201,005 -0.89(-2.64%)
Jul 21, 2011 32.74 33.93 32.74 33.79 133,546 +1.18(+3.63%)
Jul 20, 2011 32.82 32.82 31.98 32.60 97,757 -0.21(-0.65%)
Jul 19, 2011 32.73 32.89 32.11 32.82 119,969 +0.41(+1.27%)
Jul 18, 2011 33.06 33.06 32.26 32.41 80,308 -0.76(-2.30%)
Jul 15, 2011 32.44 33.24 32.39 33.17 106,806 +0.86(+2.66%)
Jul 14, 2011 33.10 33.38 32.16 32.31 54,337 -0.76(-2.28%)
Jul 13, 2011 32.59 33.56 32.37 33.07 51,364 +0.67(+2.07%)
Jul 12, 2011 32.52 32.96 32.21 32.40 70,034 -0.26(-0.79%)
Jul 11, 2011 32.87 33.16 32.59 32.66 64,668 -0.79(-2.36%)
Jul 08, 2011 32.97 33.52 32.97 33.44 48,711 -0.13(-0.38%)
Jul 07, 2011 33.68 33.83 33.38 33.57 104,317 +0.19(+0.57%)
Jul 06, 2011 32.66 33.44 32.55 33.38 66,364 +0.58(+1.78%)
Jul 05, 2011 32.07 33.05 32.07 32.80 81,273 +0.42(+1.30%)
Jul 01, 2011 31.84 32.47 31.48 32.38 131,159 +0.64(+2.03%)
Jun 30, 2011 30.90 31.89 30.90 31.74 83,239 +0.88(+2.87%)
Jun 29, 2011 31.01 31.11 30.51 30.85 55,893 +0.01(+0.03%)
Jun 28, 2011 30.34 31.02 30.20 30.84 128,571 +0.64(+2.10%)
Jun 27, 2011 30.11 30.43 29.86 30.21 129,756 -0.06(-0.20%)
Jun 24, 2011 30.30 30.85 29.78 30.27 132,716 -0.01(-0.03%)
Jun 23, 2011 29.96 30.37 29.40 30.28 133,828 -0.25(-0.82%)
Jun 22, 2011 30.85 31.07 30.51 30.53 96,768 -0.55(-1.77%)
Jun 21, 2011 30.57 31.12 30.39 31.08 327,830 +0.73(+2.40%)
Jun 20, 2011 30.30 30.55 29.68 30.35 49,710 +0.57(+1.93%)
Jun 17, 2011 29.63 30.04 29.61 29.77 114,320 +0.37(+1.26%)
Jun 16, 2011 29.69 30.00 28.96 29.40 82,646 -0.27(-0.90%)
Jun 15, 2011 29.53 30.39 29.53 29.67 138,210 -0.35(-1.17%)
Jun 14, 2011 29.60 30.23 29.17 30.02 74,171 +0.84(+2.88%)
Jun 13, 2011 29.73 29.74 29.05 29.18 93,862 -0.36(-1.22%)
Jun 10, 2011 29.44 29.89 29.24 29.54 110,754 -0.15(-0.52%)
Jun 09, 2011 29.53 29.94 29.28 29.69 49,664 +0.35(+1.20%)
Jun 08, 2011 29.62 29.72 29.25 29.34 85,255 -0.44(-1.47%)
Jun 07, 2011 29.93 30.20 29.56 29.78 68,525 +0.14(+0.46%)
Jun 06, 2011 30.11 30.25 29.54 29.64 76,268 -0.61(-2.01%)
Jun 03, 2011 30.33 30.82 30.04 30.25 74,170 +0.20(+0.66%)
May 24, 2011 30.33 30.49 30.01 30.05 92,918 -0.11(-0.37%)
May 23, 2011 30.12 30.64 29.71 30.17 118,379 -0.60(-1.95%)
May 20, 2011 30.72 31.13 30.35 30.77 104,486 -0.16(-0.53%)
May 19, 2011 31.27 31.53 30.75 30.93 82,974 -0.03(-0.11%)
May 18, 2011 30.21 31.00 30.21 30.96 89,314 +0.90(+3.00%)
May 17, 2011 30.36 30.63 30.04 30.06 151,758 -0.54(-1.77%)
May 16, 2011 31.23 31.23 30.59 30.60 193,233 -0.94(-2.98%)
May 13, 2011 31.83 32.01 31.10 31.54 102,829 -0.32(-1.01%)
May 12, 2011 31.70 32.04 31.26 31.87 90,329 -0.02(-0.05%)
May 11, 2011 32.58 33.07 31.55 31.88 88,112 -0.94(-2.85%)
May 10, 2011 32.22 33.12 31.17 32.82 74,865 +0.71(+2.22%)
May 09, 2011 31.58 32.32 30.91 32.11 56,014 +0.43(+1.35%)
May 06, 2011 31.84 32.06 30.77 31.68 134,421 +0.33(+1.07%)
May 05, 2011 31.42 32.15 30.95 31.34 118,774 -0.24(-0.76%)
May 04, 2011 32.54 32.54 31.38 31.58 103,127 -0.88(-2.72%)
May 03, 2011 32.58 33.15 32.17 32.47 152,561 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.