Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.08	44.39	43.93	44.31	2,056,529	+0.17(+0.38%)
Nov 29, 2012	44.01	44.33	43.66	44.14	2,453,785	+0.50(+1.13%)
Nov 28, 2012	42.75	43.71	42.25	43.65	3,042,157	+0.66(+1.54%)
Nov 27, 2012	43.50	43.82	42.96	42.99	2,258,739	-0.16(-0.37%)
Nov 26, 2012	43.26	43.41	42.69	43.15	2,081,476	-0.58(-1.33%)
Nov 23, 2012	43.40	43.76	42.96	43.73	657,577	+0.68(+1.57%)
Nov 21, 2012	42.75	43.07	42.51	43.05	2,114,955	+0.34(+0.80%)
Nov 20, 2012	42.36	43.15	42.16	42.71	2,167,194	+0.20(+0.48%)
Nov 19, 2012	41.30	42.56	41.22	42.51	2,991,566	+1.95(+4.81%)
Nov 16, 2012	40.49	40.81	39.82	40.55	1,658,725	+0.47(+1.16%)
Nov 15, 2012	40.47	40.79	39.80	40.09	1,973,849	-0.33(-0.81%)
Nov 14, 2012	41.76	41.80	40.28	40.42	2,458,805	-1.22(-2.94%)
Nov 13, 2012	41.39	42.21	41.39	41.64	2,014,905	-0.03(-0.07%)
Nov 12, 2012	42.07	42.18	41.33	41.67	1,252,569	-0.23(-0.54%)
Nov 09, 2012	42.16	42.86	41.85	41.89	1,580,560	-0.38(-0.90%)
Nov 08, 2012	43.58	43.74	42.27	42.27	1,547,782	-1.45(-3.31%)
Nov 07, 2012	43.31	43.98	42.93	43.72	2,363,892	-0.32(-0.73%)
Nov 06, 2012	43.75	44.22	43.42	44.04	1,756,840	+0.31(+0.70%)
Nov 05, 2012	42.83	43.78	42.79	43.74	1,521,452	+0.55(+1.28%)
Nov 02, 2012	44.42	44.42	43.04	43.18	1,984,807	-0.98(-2.21%)
Nov 01, 2012	42.98	44.18	42.60	44.16	1,966,693	+1.02(+2.36%)
Oct 31, 2012	44.07	44.77	42.93	43.14	3,234,342	-0.69(-1.58%)
Oct 26, 2012	42.01	43.83	43.83	43.83	9,622,529	+4.76(+12.19%)
Oct 25, 2012	40.02	40.12	38.54	39.07	3,687,432	-0.59(-1.49%)
Oct 24, 2012	39.91	40.34	39.54	39.66	1,416,832	+0.14(+0.35%)
Oct 23, 2012	40.20	40.20	39.44	39.52	2,200,176	-1.32(-3.23%)
Oct 19, 2012	41.95	42.05	40.57	40.84	2,008,634	-1.43(-3.39%)
Oct 18, 2012	41.93	42.39	41.54	42.27	1,547,242	+0.28(+0.66%)
Oct 17, 2012	41.79	42.14	41.55	42.00	1,563,445	+0.33(+0.79%)
Oct 16, 2012	40.73	41.92	40.47	41.67	2,954,660	+1.14(+2.80%)
Oct 15, 2012	39.57	40.60	39.43	40.53	1,609,911	+1.03(+2.60%)
Oct 12, 2012	39.77	40.24	39.27	39.51	1,694,142	-0.34(-0.86%)
Oct 11, 2012	40.79	41.04	39.79	39.85	2,249,507	-0.60(-1.48%)
Oct 10, 2012	41.05	41.12	40.31	40.45	1,443,426	-0.56(-1.37%)
Oct 09, 2012	41.49	41.86	40.89	41.01	2,341,225	-0.50(-1.21%)
Oct 08, 2012	42.59	42.63	41.16	41.51	4,050,657	-1.55(-3.60%)
Oct 05, 2012	42.21	43.29	42.12	43.06	2,984,133	+1.19(+2.83%)
Oct 04, 2012	41.51	41.91	41.24	41.87	1,424,102	+0.73(+1.77%)
Oct 03, 2012	41.33	41.44	41.01	41.14	2,009,038	-0.14(-0.34%)
Oct 02, 2012	41.71	41.81	40.93	41.28	1,559,475	-0.34(-0.82%)
Oct 01, 2012	41.63	42.33	41.44	41.62	2,102,456	+0.11(+0.26%)
Sep 28, 2012	40.82	41.69	40.54	41.52	2,134,241	+0.47(+1.14%)
Sep 27, 2012	40.60	41.16	40.27	41.05	1,366,873	+0.76(+1.88%)
Sep 26, 2012	40.84	41.14	39.99	40.29	1,709,880	-0.49(-1.20%)
Sep 25, 2012	41.54	41.56	40.78	40.78	2,022,665	-0.48(-1.16%)
Sep 24, 2012	41.30	41.51	41.05	41.26	1,445,245	-0.38(-0.91%)
Sep 21, 2012	42.11	42.24	41.49	41.64	3,017,450	-0.13(-0.31%)
Sep 20, 2012	41.94	41.94	41.10	41.77	1,966,133	-0.58(-1.38%)
Sep 19, 2012	42.17	42.56	41.59	42.35	2,162,008	+0.44(+1.06%)
Sep 18, 2012	42.03	42.08	41.65	41.91	2,249,809	-0.16(-0.38%)
Sep 17, 2012	42.64	42.64	41.87	42.07	956,893	-0.63(-1.48%)
Sep 14, 2012	42.51	43.37	42.35	42.70	2,519,540	+0.34(+0.81%)
Sep 13, 2012	41.05	42.72	40.79	42.36	1,888,923	+1.33(+3.23%)
Sep 12, 2012	41.01	41.38	40.81	41.04	1,587,792	+0.05(+0.12%)
Sep 11, 2012	41.34	41.58	40.93	40.98	1,657,353	-0.46(-1.10%)
Sep 10, 2012	41.38	42.11	41.27	41.44	2,019,951	-0.14(-0.35%)
Sep 07, 2012	41.06	41.67	40.81	41.59	1,879,518	+0.50(+1.22%)
Sep 06, 2012	40.26	41.10	40.19	41.09	1,775,198	+1.17(+2.94%)
Sep 05, 2012	39.51	40.05	39.27	39.91	1,821,151	+0.38(+0.95%)
Sep 04, 2012	40.07	40.10	39.28	39.53	1,868,988	-0.52(-1.30%)
Aug 31, 2012	40.05	40.16	39.55	40.06	2,463,619	+0.51(+1.30%)
Aug 30, 2012	39.69	39.99	39.53	39.54	2,502,436	-0.38(-0.96%)
Aug 29, 2012	40.39	40.43	39.70	39.93	1,826,999	-0.22(-0.54%)
Aug 27, 2012	40.25	40.47	39.84	40.14	1,708,936	+0.08(+0.20%)
Aug 24, 2012	40.19	40.19	39.56	40.06	1,850,955	-0.22(-0.56%)
Aug 23, 2012	40.47	40.73	40.25	40.29	2,107,046	-0.25(-0.63%)
Aug 22, 2012	40.17	40.57	40.04	40.54	1,982,111	+0.14(+0.34%)
Aug 21, 2012	40.48	40.59	40.20	40.40	2,599,612	+0.15(+0.38%)
Aug 20, 2012	40.16	40.59	39.98	40.25	1,899,773	-0.13(-0.32%)
Aug 17, 2012	39.72	40.75	39.48	40.38	2,465,134	+0.65(+1.64%)
Aug 16, 2012	39.10	39.80	38.90	39.73	1,353,177	+0.64(+1.63%)
Aug 15, 2012	38.78	39.26	38.57	39.09	1,474,492	+0.30(+0.78%)
Aug 14, 2012	39.65	39.67	38.67	38.79	1,640,899	-0.64(-1.62%)
Aug 13, 2012	39.34	39.48	38.95	39.43	1,223,622	-0.11(-0.27%)
Aug 10, 2012	39.22	39.57	39.00	39.53	1,054,475	-0.10(-0.26%)
Aug 09, 2012	39.30	39.69	39.06	39.64	1,467,902	+0.21(+0.53%)
Aug 08, 2012	39.53	39.86	39.19	39.43	1,701,497	-0.35(-0.87%)
Aug 07, 2012	39.56	40.01	39.35	39.77	2,365,773	+0.42(+1.07%)
Aug 06, 2012	38.86	39.57	38.77	39.35	1,945,241	+0.81(+2.11%)
Aug 03, 2012	38.99	39.07	38.39	38.54	2,159,499	+0.33(+0.85%)
Aug 02, 2012	37.18	38.42	37.13	38.22	4,029,674	+0.54(+1.42%)
Aug 01, 2012	38.13	38.76	37.58	37.68	2,624,890	-0.22(-0.57%)
Jul 31, 2012	36.97	38.35	36.50	37.90	4,748,217	+0.93(+2.51%)
Jul 30, 2012	37.21	37.52	36.69	36.97	3,665,852	-0.54(-1.43%)
Jul 27, 2012	36.32	37.73	36.27	37.50	4,207,560	+1.56(+4.34%)
Jul 26, 2012	36.05	36.34	35.52	35.95	2,574,473	+0.80(+2.29%)
Jul 25, 2012	35.00	35.14	34.42	35.14	1,851,218	+0.40(+1.15%)
Jul 24, 2012	34.92	35.50	34.32	34.74	2,303,833	-0.20(-0.56%)
Jul 23, 2012	34.71	35.04	34.58	34.94	1,665,985	-0.72(-2.01%)
Jul 20, 2012	35.76	35.76	35.40	35.66	1,949,494	-0.47(-1.30%)
Jul 19, 2012	36.37	36.61	36.00	36.13	1,890,796	-0.09(-0.24%)
Jul 18, 2012	35.23	36.39	34.91	36.21	2,285,226	+0.74(+2.08%)
Jul 17, 2012	35.38	35.61	34.69	35.48	1,768,944	+0.25(+0.72%)
Jul 16, 2012	35.16	35.24	34.61	35.22	1,388,629	-0.14(-0.41%)
Jul 13, 2012	34.90	35.52	34.90	35.37	2,029,216	+0.93(+2.69%)
Jul 12, 2012	33.96	34.69	33.47	34.44	3,359,543	+0.03(+0.08%)
Jul 11, 2012	35.49	35.50	34.12	34.41	2,823,415	-0.99(-2.80%)
Jul 10, 2012	36.03	36.55	35.09	35.40	2,211,889	-0.40(-1.11%)
Jul 09, 2012	36.49	36.51	35.65	35.80	2,156,937	-0.55(-1.52%)
Jul 06, 2012	35.93	36.45	35.71	36.35	3,024,171	-0.08(-0.22%)
Jul 05, 2012	36.85	36.96	36.31	36.43	2,534,120	-0.46(-1.24%)
Jul 03, 2012	37.15	37.15	36.32	36.89	1,771,064	+0.85(+2.35%)
Jul 02, 2012	36.76	36.87	35.93	36.04	6,054,823	-0.47(-1.29%)
Jun 29, 2012	35.93	36.71	35.70	36.51	3,494,143	+1.62(+4.65%)
Jun 28, 2012	34.47	34.99	34.18	34.89	4,184,361	-0.07(-0.21%)
Jun 27, 2012	34.47	35.03	34.24	34.96	4,043,880	+0.78(+2.27%)
Jun 26, 2012	33.53	34.52	33.42	34.18	3,583,918	+0.96(+2.88%)
Jun 25, 2012	33.53	33.53	32.93	33.23	2,960,142	-0.83(-2.45%)
Jun 22, 2012	34.07	34.19	33.63	34.06	3,359,552	+0.28(+0.84%)
Jun 21, 2012	35.51	35.74	33.66	33.78	2,193,598	-1.74(-4.90%)
Jun 20, 2012	35.67	36.02	35.10	35.52	2,130,106	-0.24(-0.67%)
Jun 19, 2012	35.07	35.93	34.97	35.76	2,301,285	+1.12(+3.24%)
Jun 18, 2012	34.17	34.76	33.95	34.63	1,231,073	+0.30(+0.89%)
Jun 15, 2012	34.07	34.47	33.74	34.33	2,065,566	+0.45(+1.33%)
Jun 14, 2012	33.30	34.08	33.29	33.88	2,425,264	+0.59(+1.79%)
Jun 13, 2012	34.05	34.05	33.09	33.29	2,197,885	-0.86(-2.51%)
Jun 12, 2012	33.32	34.18	32.97	34.14	2,886,730	+1.08(+3.27%)
Jun 11, 2012	34.94	34.94	33.00	33.06	2,355,112	-1.34(-3.90%)
Jun 08, 2012	33.87	34.42	33.38	34.40	2,020,326	+0.30(+0.87%)
Jun 07, 2012	33.90	34.55	33.88	34.11	4,610,450	+0.59(+1.76%)
Jun 06, 2012	32.81	33.51	32.76	33.51	3,556,464	+1.25(+3.87%)
Jun 05, 2012	30.95	32.35	30.93	32.27	3,916,898	+1.08(+3.47%)
Jun 04, 2012	31.44	31.67	29.95	31.19	5,797,826	-0.25(-0.80%)
Jun 01, 2012	32.63	32.63	31.04	31.44	5,435,392	-2.13(-6.34%)
May 31, 2012	34.27	34.27	32.77	33.56	4,765,685	-0.63(-1.83%)
May 30, 2012	34.93	35.17	34.16	34.19	4,245,974	-1.48(-4.16%)
May 29, 2012	34.80	35.90	34.70	35.68	4,679,333	+1.35(+3.93%)
May 25, 2012	34.52	34.68	34.06	34.33	4,251,677	+0.45(+1.32%)
May 24, 2012	33.23	33.89	33.08	33.88	4,475,821	+0.73(+2.20%)
May 23, 2012	32.29	33.33	31.72	33.15	2,965,185	+0.37(+1.14%)
May 22, 2012	33.25	33.47	32.56	32.78	2,415,503	-0.29(-0.87%)
May 21, 2012	31.92	33.15	31.81	33.07	3,100,031	+1.18(+3.68%)
May 18, 2012	32.12	32.44	31.72	31.89	2,754,053	-0.14(-0.43%)
May 17, 2012	33.46	33.48	32.02	32.03	3,185,489	-1.37(-4.10%)
May 16, 2012	34.16	34.71	33.38	33.40	2,516,043	-0.66(-1.95%)
May 15, 2012	34.81	34.99	33.95	34.06	2,284,881	-0.72(-2.07%)
May 14, 2012	35.22	35.24	34.75	34.78	2,391,663	-1.03(-2.88%)
May 11, 2012	35.70	36.16	35.63	35.81	1,618,431	-0.23(-0.64%)
May 10, 2012	36.67	36.79	35.95	36.04	1,909,553	-0.10(-0.28%)
May 09, 2012	35.90	36.66	35.59	36.15	3,170,126	-0.35(-0.97%)
May 08, 2012	36.61	36.64	35.74	36.50	3,728,387	-0.43(-1.17%)
May 07, 2012	36.38	37.19	36.32	36.93	2,918,728	+0.37(+1.03%)
May 04, 2012	37.89	37.92	36.52	36.56	2,923,923	-1.58(-4.14%)
May 03, 2012	38.99	39.18	37.96	38.14	2,935,384	-0.87(-2.24%)
May 02, 2012	38.93	39.07	38.47	39.01	3,311,221	-0.20(-0.51%)
May 01, 2012	38.92	39.87	38.55	39.21	3,351,668	+0.30(+0.78%)
Apr 30, 2012	38.97	39.02	38.32	38.91	2,047,061	-0.06(-0.15%)
Apr 27, 2012	38.24	40.03	38.19	38.96	3,966,078	-0.12(-0.30%)
Apr 26, 2012	38.45	39.20	38.04	39.08	2,572,728	+0.21(+0.54%)
Apr 25, 2012	37.88	38.93	37.83	38.87	3,132,710	+1.54(+4.13%)
Apr 24, 2012	37.48	37.84	36.87	37.33	2,372,454	-0.32(-0.84%)
Apr 23, 2012	37.49	37.70	36.98	37.64	1,914,790	-0.39(-1.02%)
Apr 20, 2012	38.19	38.41	38.01	38.03	1,525,227	+0.01(+0.02%)
Apr 19, 2012	38.19	38.48	37.70	38.03	1,508,259	-0.12(-0.30%)
Apr 18, 2012	38.26	38.44	37.95	38.14	1,590,975	-0.46(-1.20%)
Apr 17, 2012	38.25	38.89	38.19	38.60	2,099,390	+0.79(+2.10%)
Apr 16, 2012	37.90	38.04	37.31	37.81	1,838,132	+0.22(+0.59%)
Apr 13, 2012	37.80	38.14	37.49	37.59	2,101,960	-0.45(-1.19%)
Apr 12, 2012	36.72	38.27	36.72	38.04	2,772,268	+1.33(+3.63%)
Apr 11, 2012	36.55	36.89	36.27	36.71	3,199,753	+0.73(+2.02%)
Apr 10, 2012	37.24	37.39	35.83	35.98	3,620,241	-1.26(-3.39%)
Apr 09, 2012	37.24	37.36	36.79	37.24	3,703,765	-0.30(-0.81%)
Apr 05, 2012	37.87	38.78	37.49	37.54	3,261,026	-0.53(-1.38%)
Apr 04, 2012	37.98	38.16	37.75	38.07	2,694,026	-0.38(-0.99%)
Apr 03, 2012	38.01	38.48	37.98	38.45	4,133,545	+0.38(+1.00%)
Apr 02, 2012	37.23	38.13	36.97	38.07	4,597,139	+0.81(+2.17%)
Mar 30, 2012	37.23	37.37	36.82	37.26	3,195,710	+0.34(+0.92%)
Mar 29, 2012	36.45	36.98	36.19	36.92	2,471,595	+0.07(+0.20%)
Mar 28, 2012	37.38	37.42	36.33	36.85	2,907,914	-0.61(-1.64%)
Mar 27, 2012	37.54	37.78	37.41	37.46	2,666,320	+0.03(+0.08%)
Mar 26, 2012	37.39	37.79	37.25	37.44	2,044,534	+0.51(+1.39%)
Mar 23, 2012	36.79	37.21	36.26	36.92	1,528,934	+0.29(+0.79%)
Mar 22, 2012	36.83	37.07	36.39	36.64	1,507,291	-0.47(-1.26%)
Mar 21, 2012	37.13	37.34	37.00	37.10	1,903,896	-0.01(-0.04%)
Mar 20, 2012	37.12	37.39	36.87	37.12	1,966,398	-0.27(-0.71%)
Mar 19, 2012	37.41	37.57	37.08	37.39	1,862,561	-0.12(-0.33%)
Mar 16, 2012	37.60	37.80	37.25	37.51	2,448,290	+0.06(+0.15%)
Mar 15, 2012	37.31	37.49	36.91	37.45	2,598,846	+0.31(+0.83%)
Mar 14, 2012	37.56	37.86	37.02	37.14	2,803,776	-0.43(-1.15%)
Mar 13, 2012	37.35	37.60	37.01	37.57	2,681,583	+0.50(+1.34%)
Mar 12, 2012	37.45	37.45	37.02	37.08	1,552,272	-0.28(-0.75%)
Mar 09, 2012	37.66	37.70	37.12	37.36	3,034,384	-0.28(-0.74%)
Mar 08, 2012	37.12	37.71	37.04	37.63	2,167,433	+0.93(+2.54%)
Mar 07, 2012	36.04	36.83	36.00	36.70	2,288,713	+0.75(+2.09%)
Mar 06, 2012	36.57	36.87	35.66	35.95	3,699,748	-1.52(-4.06%)
Mar 05, 2012	38.28	38.32	37.38	37.47	1,997,441	-0.94(-2.45%)
Mar 02, 2012	38.53	38.84	38.15	38.41	1,546,846	-0.17(-0.45%)
Mar 01, 2012	38.98	39.18	38.33	38.58	2,585,513	-0.24(-0.63%)
Feb 29, 2012	39.45	39.55	38.60	38.83	2,940,564	-0.60(-1.51%)
Feb 28, 2012	38.87	39.45	38.58	39.42	2,886,122	+0.60(+1.53%)
Feb 27, 2012	38.36	39.03	37.91	38.83	2,235,574	+0.24(+0.61%)
Feb 24, 2012	38.88	39.11	38.51	38.59	1,496,700	-0.18(-0.46%)
Feb 23, 2012	38.63	38.87	38.37	38.77	2,226,197	+0.09(+0.22%)
Feb 22, 2012	38.86	38.98	38.33	38.68	2,175,793	-0.33(-0.85%)
Feb 21, 2012	39.23	39.41	38.84	39.01	1,981,396	-0.16(-0.40%)
Feb 17, 2012	39.38	39.42	38.90	39.17	1,656,889	+0.09(+0.22%)
Feb 16, 2012	38.50	39.16	38.33	39.08	2,889,924	+0.64(+1.66%)
Feb 15, 2012	39.18	39.18	38.31	38.45	2,171,377	-0.39(-1.00%)
Feb 14, 2012	38.70	38.95	38.32	38.83	1,889,049	-0.06(-0.15%)
Feb 13, 2012	39.03	39.18	38.80	38.89	2,261,380	+0.33(+0.86%)
Feb 10, 2012	38.50	38.85	38.17	38.56	2,236,954	-0.55(-1.41%)
Feb 09, 2012	39.06	39.33	38.74	39.11	2,784,921	+0.04(+0.11%)
Feb 08, 2012	38.98	39.23	38.64	39.07	2,437,178	+0.21(+0.54%)
Feb 07, 2012	38.81	39.04	38.43	38.86	2,148,830	-0.09(-0.22%)
Feb 06, 2012	38.25	39.09	38.12	38.95	2,745,308	+0.45(+1.17%)
Feb 03, 2012	38.95	39.11	38.40	38.50	3,882,456	+1.05(+2.82%)
Feb 02, 2012	37.60	37.71	37.15	37.44	2,722,357	-0.17(-0.46%)
Feb 01, 2012	36.51	37.83	36.48	37.61	4,456,564	+1.52(+4.21%)
Jan 31, 2012	36.07	36.47	35.73	36.09	4,794,285	+0.03(+0.08%)
Jan 30, 2012	35.73	36.57	35.34	36.06	4,771,645	-0.09(-0.26%)
Jan 27, 2012	36.62	37.56	35.26	36.16	21,610,726	+2.36(+6.98%)
Jan 26, 2012	33.88	34.17	33.37	33.80	2,717,684	+0.13(+0.38%)
Jan 25, 2012	33.07	33.85	32.90	33.67	1,804,858	+0.49(+1.49%)
Jan 24, 2012	32.81	33.17	32.72	33.17	1,387,590	-0.03(-0.09%)
Jan 23, 2012	33.03	33.50	32.92	33.20	991,595	+0.22(+0.65%)
Jan 20, 2012	33.27	33.35	32.73	32.99	1,700,995	-0.37(-1.10%)
Jan 19, 2012	33.05	33.42	32.92	33.35	1,405,662	+0.31(+0.93%)
Jan 18, 2012	32.35	33.04	32.22	33.04	1,741,704	+0.69(+2.13%)
Jan 17, 2012	33.02	33.03	32.21	32.36	1,808,666	-0.06(-0.20%)
Jan 13, 2012	32.81	32.94	32.03	32.42	4,198,241	-0.64(-1.93%)
Jan 12, 2012	32.29	33.12	31.68	33.06	4,705,606	+0.99(+3.09%)
Jan 11, 2012	30.88	32.34	30.73	32.07	4,819,889	+1.04(+3.35%)
Jan 10, 2012	30.25	31.15	30.23	31.03	3,518,088	+1.30(+4.37%)
Jan 09, 2012	29.86	30.00	29.57	29.73	2,186,454	+0.09(+0.31%)
Jan 06, 2012	28.81	29.93	28.59	29.64	3,860,868	+0.88(+3.04%)
Jan 05, 2012	28.54	28.86	28.09	28.76	2,574,767	+0.01(+0.03%)
Jan 04, 2012	28.71	29.00	28.61	28.76	2,110,878	+0.74(+2.64%)
Dec 30, 2011	28.22	28.35	28.02	28.02	1,520,746	-0.20(-0.71%)
Dec 29, 2011	27.73	28.27	27.65	28.22	1,295,332	+0.57(+2.08%)
Dec 28, 2011	28.25	28.33	27.54	27.64	1,300,061	-0.60(-2.13%)
Dec 27, 2011	28.22	28.46	28.08	28.25	1,169,588	-0.04(-0.15%)
Dec 23, 2011	28.29	28.39	28.01	28.29	1,337,596	+0.61(+2.20%)
Dec 21, 2011	27.72	27.79	27.15	27.68	2,174,634	-0.08(-0.28%)
Dec 20, 2011	26.33	27.99	26.33	27.76	3,338,864	+2.08(+8.10%)
Dec 19, 2011	26.32	26.52	25.59	25.68	1,553,078	-0.67(-2.56%)
Dec 16, 2011	26.30	26.94	25.85	26.35	5,472,303	+0.38(+1.46%)
Dec 15, 2011	26.43	26.50	25.74	25.97	1,978,129	+0.04(+0.17%)
Dec 14, 2011	25.92	26.33	25.75	25.93	1,868,929	-0.23(-0.88%)
Dec 13, 2011	26.61	27.07	25.96	26.16	2,783,163	-0.26(-0.98%)
Dec 12, 2011	26.94	26.98	26.07	26.42	2,646,050	-1.00(-3.66%)
Dec 09, 2011	26.72	27.54	26.47	27.42	2,357,658	+0.30(+1.10%)
Dec 08, 2011	27.54	28.01	27.07	27.12	2,431,135	-0.77(-2.76%)
Dec 07, 2011	27.75	28.08	27.35	27.89	1,671,416	+0.09(+0.33%)
Dec 06, 2011	27.80	28.09	27.43	27.80	1,391,464	+0.08(+0.28%)
Dec 05, 2011	27.96	28.29	27.51	27.72	2,205,051	+0.36(+1.30%)
Dec 02, 2011	28.13	28.26	27.29	27.36	1,914,624	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.