Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.56	23.11	22.56	22.89	3,374,612	+0.19(+0.83%)
Sep 27, 2012	21.78	23.38	21.78	22.71	5,226,974	+0.95(+4.35%)
Sep 26, 2012	22.08	22.13	21.63	21.76	3,708,479	-0.28(-1.25%)
Sep 25, 2012	22.46	22.65	22.00	22.04	3,392,218	-0.43(-1.89%)
Sep 24, 2012	22.70	22.82	22.34	22.46	1,790,616	-0.40(-1.73%)
Sep 21, 2012	22.71	23.01	22.46	22.86	2,689,486	+0.11(+0.47%)
Sep 20, 2012	23.71	23.86	22.74	22.75	3,923,007	-1.21(-5.06%)
Sep 19, 2012	24.42	24.49	23.95	23.96	2,041,686	-0.42(-1.72%)
Sep 18, 2012	24.63	24.76	24.32	24.38	2,448,405	-0.43(-1.73%)
Sep 17, 2012	25.25	25.27	24.74	24.81	1,657,450	-0.56(-2.21%)
Sep 14, 2012	24.88	25.38	24.60	25.37	2,960,694	+0.62(+2.50%)
Sep 13, 2012	24.21	24.83	24.15	24.75	2,107,636	+0.55(+2.27%)
Sep 12, 2012	24.27	24.39	24.11	24.20	924,070	-0.07(-0.30%)
Sep 11, 2012	24.37	24.39	24.11	24.28	928,148	-0.02(-0.08%)
Sep 10, 2012	24.17	24.46	24.15	24.30	1,207,275	+0.06(+0.24%)
Sep 07, 2012	24.12	24.55	24.02	24.24	2,002,604	+0.16(+0.68%)
Sep 06, 2012	23.80	24.11	23.64	24.07	1,392,778	+0.45(+1.92%)
Sep 05, 2012	24.06	24.08	23.56	23.62	1,494,930	-0.39(-1.61%)
Sep 04, 2012	23.46	24.01	23.38	24.01	1,741,975	+0.63(+2.71%)
Aug 31, 2012	23.66	23.84	23.11	23.37	1,985,180	-0.08(-0.35%)
Aug 30, 2012	23.88	24.06	23.45	23.46	1,388,072	-0.59(-2.47%)
Aug 29, 2012	24.23	24.23	23.85	24.05	1,661,093	-0.14(-0.60%)
Aug 27, 2012	24.39	24.46	24.15	24.19	1,855,436	-0.08(-0.34%)
Aug 24, 2012	24.39	24.54	24.20	24.28	1,432,189	-0.10(-0.40%)
Aug 23, 2012	24.63	24.74	24.32	24.37	1,670,190	-0.26(-1.04%)
Aug 22, 2012	24.61	24.80	24.48	24.63	1,440,994	-0.15(-0.60%)
Aug 21, 2012	25.07	25.10	24.68	24.78	1,416,264	-0.16(-0.66%)
Aug 20, 2012	25.06	25.14	24.74	24.94	1,523,447	-0.20(-0.79%)
Aug 17, 2012	25.61	25.66	25.03	25.14	2,026,299	-0.49(-1.90%)
Aug 16, 2012	25.62	25.88	25.24	25.63	2,909,362	+0.00(+0.02%)
Aug 15, 2012	25.08	25.67	24.88	25.62	2,116,547	+0.54(+2.16%)
Aug 14, 2012	25.49	25.60	25.01	25.08	2,672,656	-0.33(-1.31%)
Aug 13, 2012	24.39	25.65	24.25	25.42	4,645,092	+0.98(+4.01%)
Aug 10, 2012	24.83	24.84	23.65	24.44	5,378,186	-0.32(-1.31%)
Aug 09, 2012	24.86	25.25	24.59	24.76	2,299,098	-0.17(-0.69%)
Aug 08, 2012	25.10	25.23	24.66	24.93	2,771,234	-0.33(-1.31%)
Aug 07, 2012	25.92	26.05	25.12	25.26	6,829,137	-0.48(-1.85%)
Aug 06, 2012	25.88	26.05	25.61	25.74	1,834,648	-0.19(-0.74%)
Aug 03, 2012	25.62	26.16	25.62	25.93	5,079,919	+0.61(+2.39%)
Aug 02, 2012	25.06	25.71	24.99	25.33	3,513,560	-0.12(-0.47%)
Aug 01, 2012	26.38	26.41	23.61	25.45	16,572,623	-0.91(-3.46%)
Jul 31, 2012	26.17	27.08	25.06	26.36	12,855,249	+1.54(+6.19%)
Jul 30, 2012	25.94	26.14	24.55	24.82	7,299,322	-1.01(-3.92%)
Jul 27, 2012	24.66	25.95	24.57	25.83	4,226,124	+1.28(+5.20%)
Jul 26, 2012	23.61	24.71	23.61	24.56	3,052,665	+1.36(+5.88%)
Jul 25, 2012	23.42	23.70	23.05	23.19	2,130,754	-0.19(-0.80%)
Jul 24, 2012	23.77	23.87	23.17	23.38	2,561,091	-0.45(-1.87%)
Jul 23, 2012	23.63	23.89	23.23	23.83	2,141,806	-0.34(-1.41%)
Jul 20, 2012	24.16	24.56	23.90	24.17	2,511,899	+0.00(+0.00%)
Jul 19, 2012	23.95	24.26	23.71	24.17	2,538,751	+0.39(+1.66%)
Jul 18, 2012	23.75	24.40	23.73	23.77	3,123,543	-0.00(-0.02%)
Jul 17, 2012	23.47	24.33	23.42	23.78	2,926,560	+0.39(+1.66%)
Jul 16, 2012	22.85	23.41	22.85	23.39	1,582,298	+0.27(+1.16%)
Jul 13, 2012	22.72	23.15	22.68	23.12	1,586,022	+0.41(+1.80%)
Jul 12, 2012	22.80	22.93	22.33	22.71	2,632,917	-0.23(-0.98%)
Jul 11, 2012	23.66	23.74	22.76	22.94	4,214,387	-0.75(-3.18%)
Jul 10, 2012	24.32	24.55	23.22	23.69	8,968,919	-0.61(-2.53%)
Jul 09, 2012	24.52	24.72	24.26	24.31	1,959,039	-0.27(-1.09%)
Jul 06, 2012	24.49	24.70	24.44	24.58	2,866,187	-0.11(-0.45%)
Jul 05, 2012	24.21	24.83	24.19	24.69	3,896,411	+0.48(+1.98%)
Jul 03, 2012	23.78	24.25	23.77	24.21	1,735,758	+0.48(+2.04%)
Jul 02, 2012	23.23	23.73	23.10	23.72	3,139,316	+0.51(+2.21%)
Jun 29, 2012	22.95	23.26	22.68	23.21	4,244,649	+0.67(+2.96%)
Jun 28, 2012	22.62	22.91	22.32	22.54	3,052,517	-0.34(-1.49%)
Jun 27, 2012	22.71	23.19	22.63	22.88	2,688,852	+0.25(+1.10%)
Jun 26, 2012	22.46	22.99	22.46	22.63	2,093,187	+0.06(+0.28%)
Jun 25, 2012	22.45	22.77	22.38	22.57	2,963,242	-0.11(-0.49%)
Jun 22, 2012	22.79	22.83	22.51	22.68	2,406,758	+0.13(+0.58%)
Jun 21, 2012	23.05	23.05	22.48	22.55	4,125,668	-0.46(-1.98%)
Jun 20, 2012	22.86	23.04	22.65	23.01	2,325,747	+0.14(+0.61%)
Jun 19, 2012	22.66	23.04	22.55	22.87	4,013,463	+0.30(+1.32%)
Jun 18, 2012	22.03	22.71	21.88	22.57	4,280,911	+0.54(+2.46%)
Jun 15, 2012	21.90	22.25	21.87	22.03	3,469,274	-0.03(-0.13%)
Jun 14, 2012	21.74	22.46	21.56	22.06	3,558,355	+0.39(+1.82%)
Jun 13, 2012	21.82	21.94	21.56	21.66	2,520,560	-0.15(-0.68%)
Jun 12, 2012	21.41	21.85	21.23	21.81	2,685,674	+0.35(+1.61%)
Jun 11, 2012	21.80	21.85	21.44	21.47	2,454,397	-0.16(-0.75%)
Jun 08, 2012	21.49	21.68	21.24	21.63	2,041,379	+0.05(+0.22%)
Jun 07, 2012	21.90	21.90	21.37	21.58	3,199,499	-0.12(-0.53%)
Jun 06, 2012	21.63	21.88	21.50	21.70	2,359,578	+0.12(+0.58%)
Jun 05, 2012	21.29	21.69	21.27	21.57	2,458,620	+0.13(+0.63%)
Jun 04, 2012	21.11	21.49	20.94	21.44	3,163,124	+0.23(+1.06%)
Jun 01, 2012	21.13	21.32	21.04	21.21	3,278,088	-0.30(-1.38%)
May 31, 2012	22.00	22.00	21.34	21.51	5,275,662	-0.40(-1.84%)
May 30, 2012	21.89	22.66	21.61	21.91	7,035,633	-0.04(-0.18%)
May 29, 2012	21.63	21.97	21.63	21.95	4,695,342	+0.41(+1.92%)
May 25, 2012	21.83	21.84	21.26	21.54	5,005,570	-0.28(-1.28%)
May 24, 2012	21.71	21.94	21.43	21.82	3,839,099	+0.19(+0.89%)
May 23, 2012	21.35	21.68	20.94	21.62	6,286,937	+0.01(+0.07%)
May 22, 2012	21.95	22.29	21.37	21.61	7,383,070	-0.46(-2.09%)
May 21, 2012	21.39	22.52	21.14	22.07	10,542,117	+0.58(+2.68%)
May 18, 2012	21.61	21.95	20.99	21.49	9,921,525	+0.09(+0.40%)
May 17, 2012	24.82	25.20	21.23	21.41	31,405,524	-2.37(-9.96%)
May 16, 2012	20.65	23.96	20.64	23.77	38,151,908	+3.39(+16.66%)
May 15, 2012	20.80	20.85	20.24	20.38	9,681,654	-0.27(-1.33%)
May 14, 2012	21.53	21.53	20.43	20.65	12,895,590	-1.12(-5.14%)
May 11, 2012	21.76	22.32	21.38	21.77	8,272,546	-0.17(-0.79%)
May 10, 2012	22.82	22.85	21.85	21.95	12,637,888	-0.56(-2.48%)
May 09, 2012	20.78	22.87	20.69	22.50	22,298,056	+0.77(+3.56%)
May 08, 2012	22.51	23.26	21.24	21.73	18,867,286	-0.68(-3.04%)
May 07, 2012	22.44	22.67	21.68	22.41	18,382,630	+0.02(+0.09%)
May 04, 2012	22.25	23.51	22.21	22.39	21,917,246	+0.35(+1.60%)
May 03, 2012	25.08	25.11	21.73	22.04	52,241,892	-3.10(-12.33%)
May 02, 2012	28.23	28.28	24.88	25.14	48,600,060	-1.72(-6.39%)
May 01, 2012	33.59	33.75	24.77	26.86	64,422,588	-6.69(-19.94%)
Apr 30, 2012	33.61	33.88	33.06	33.55	4,438,489	-0.07(-0.21%)
Apr 27, 2012	34.51	34.82	33.46	33.62	4,712,343	-0.84(-2.44%)
Apr 26, 2012	33.58	34.53	33.40	34.46	2,854,787	+0.99(+2.97%)
Apr 25, 2012	33.16	33.99	32.98	33.47	4,392,506	+0.50(+1.52%)
Apr 24, 2012	34.57	34.81	32.35	32.97	6,642,521	-1.71(-4.94%)
Apr 23, 2012	34.11	34.83	33.67	34.68	3,561,227	+0.18(+0.51%)
Apr 20, 2012	33.92	34.67	33.92	34.50	2,773,791	+0.67(+1.99%)
Apr 19, 2012	33.83	34.05	33.52	33.83	1,647,547	-0.01(-0.03%)
Apr 18, 2012	33.23	34.09	33.17	33.84	2,535,918	+0.52(+1.58%)
Apr 17, 2012	32.77	33.57	32.59	33.31	2,088,917	+0.75(+2.30%)
Apr 16, 2012	32.95	32.99	32.28	32.56	2,438,794	-0.31(-0.96%)
Apr 13, 2012	32.74	32.95	32.59	32.88	1,824,831	+0.12(+0.36%)
Apr 12, 2012	32.64	32.86	32.41	32.76	2,421,933	+0.29(+0.90%)
Apr 11, 2012	32.70	32.82	32.27	32.47	2,978,171	+0.09(+0.26%)
Apr 10, 2012	32.74	33.05	32.27	32.38	2,993,290	-0.41(-1.24%)
Apr 09, 2012	32.88	33.05	32.61	32.79	1,522,492	-0.47(-1.42%)
Apr 05, 2012	32.99	33.33	32.80	33.26	2,165,126	+0.04(+0.13%)
Apr 04, 2012	33.28	33.60	32.75	33.22	2,833,635	-0.43(-1.29%)
Apr 03, 2012	33.12	33.68	33.08	33.65	2,613,468	+0.21(+0.61%)
Apr 02, 2012	33.18	33.73	32.97	33.45	3,310,688	+0.62(+1.87%)
Mar 30, 2012	33.34	33.36	32.78	32.83	3,023,213	-0.21(-0.65%)
Mar 29, 2012	33.20	33.40	32.86	33.05	2,409,463	-0.43(-1.28%)
Mar 28, 2012	34.17	34.17	33.19	33.48	3,511,794	-0.59(-1.72%)
Mar 27, 2012	34.07	34.35	33.92	34.06	2,868,531	+0.09(+0.27%)
Mar 26, 2012	34.02	34.40	33.72	33.97	2,944,656	+0.22(+0.66%)
Mar 23, 2012	33.61	33.85	33.46	33.75	2,638,144	+0.22(+0.67%)
Mar 22, 2012	33.88	33.96	33.42	33.52	3,129,471	-0.41(-1.21%)
Mar 21, 2012	33.93	34.19	33.90	33.93	1,811,108	+0.00(+0.00%)
Mar 20, 2012	34.08	34.22	33.87	33.93	1,903,192	-0.23(-0.68%)
Mar 19, 2012	34.32	34.35	34.05	34.17	2,837,492	+0.50(+1.47%)
Mar 16, 2012	33.64	33.76	33.45	33.67	2,307,114	-0.08(-0.24%)
Mar 15, 2012	33.19	34.07	33.19	33.75	3,480,528	+0.41(+1.22%)
Mar 14, 2012	33.19	33.38	33.08	33.35	1,645,380	+0.01(+0.04%)
Mar 13, 2012	32.97	33.35	32.86	33.33	1,636,048	+0.62(+1.88%)
Mar 12, 2012	33.16	33.16	32.61	32.72	2,487,540	-0.34(-1.02%)
Mar 09, 2012	31.92	33.56	31.92	33.06	4,988,348	+1.15(+3.60%)
Mar 08, 2012	31.52	32.13	31.52	31.91	2,171,526	+0.46(+1.46%)
Mar 07, 2012	31.29	31.78	30.98	31.45	3,087,052	+0.20(+0.63%)
Mar 06, 2012	31.67	31.72	31.13	31.25	2,849,310	-0.70(-2.18%)
Mar 05, 2012	31.95	32.15	31.54	31.95	2,567,404	-0.09(-0.28%)
Mar 02, 2012	32.14	32.30	31.91	32.04	2,021,910	-0.11(-0.35%)
Mar 01, 2012	31.39	32.17	31.19	32.15	3,523,670	+0.71(+2.25%)
Feb 29, 2012	31.68	32.06	31.41	31.45	2,713,668	-0.36(-1.13%)
Feb 28, 2012	31.47	31.92	31.18	31.81	3,715,604	+0.22(+0.71%)
Feb 27, 2012	31.62	31.79	30.95	31.58	3,121,802	+0.02(+0.08%)
Feb 24, 2012	31.70	31.79	31.30	31.56	2,593,901	-0.06(-0.18%)
Feb 23, 2012	31.85	31.96	31.47	31.62	3,775,573	-0.11(-0.36%)
Feb 22, 2012	30.46	32.01	30.40	31.73	11,116,149	+2.07(+6.96%)
Feb 21, 2012	29.13	29.88	28.92	29.67	6,504,468	+0.88(+3.05%)
Feb 17, 2012	28.65	28.81	28.43	28.79	2,488,640	+0.23(+0.81%)
Feb 16, 2012	28.34	28.73	28.18	28.55	2,131,319	+0.26(+0.91%)
Feb 15, 2012	28.42	28.42	28.12	28.30	2,546,463	+0.08(+0.27%)
Feb 14, 2012	28.52	28.80	28.16	28.22	1,890,885	-0.39(-1.36%)
Feb 13, 2012	28.12	28.82	27.98	28.61	3,198,568	+0.69(+2.48%)
Feb 10, 2012	28.00	28.03	27.33	27.92	2,735,997	-0.41(-1.44%)
Feb 09, 2012	28.39	28.43	28.03	28.33	1,692,378	-0.09(-0.33%)
Feb 08, 2012	28.21	28.50	28.07	28.42	1,765,360	+0.30(+1.06%)
Feb 07, 2012	28.14	28.34	27.92	28.12	1,469,748	+0.01(+0.03%)
Feb 06, 2012	27.78	28.12	27.48	28.11	1,802,015	+0.15(+0.53%)
Feb 03, 2012	27.54	28.01	27.33	27.96	2,857,917	+0.67(+2.45%)
Feb 02, 2012	27.57	27.66	27.23	27.30	1,580,680	-0.14(-0.50%)
Feb 01, 2012	27.62	27.62	27.31	27.43	2,412,735	-0.06(-0.21%)
Jan 31, 2012	27.21	27.63	27.21	27.49	3,088,714	+0.39(+1.44%)
Jan 30, 2012	27.12	27.32	26.89	27.10	2,274,093	-0.20(-0.73%)
Jan 27, 2012	27.09	27.53	26.95	27.30	2,351,124	+0.23(+0.86%)
Jan 26, 2012	27.53	27.69	27.02	27.07	3,235,604	-0.24(-0.87%)
Jan 25, 2012	26.93	27.42	26.56	27.30	1,999,994	+0.44(+1.64%)
Jan 24, 2012	26.97	27.06	26.37	26.86	2,679,351	-0.26(-0.96%)
Jan 23, 2012	27.19	27.51	27.01	27.12	1,699,570	-0.04(-0.16%)
Jan 20, 2012	27.45	27.54	27.07	27.17	1,807,954	-0.34(-1.24%)
Jan 19, 2012	27.14	27.68	27.07	27.51	1,787,847	+0.35(+1.29%)
Jan 18, 2012	27.27	27.38	26.96	27.16	2,020,379	-0.00(-0.02%)
Jan 17, 2012	27.11	27.42	26.90	27.16	2,415,171	+0.32(+1.19%)
Jan 13, 2012	26.32	26.85	26.24	26.84	3,283,750	+0.46(+1.75%)
Jan 12, 2012	25.86	26.38	25.67	26.38	2,914,719	+0.72(+2.79%)
Jan 11, 2012	25.70	26.35	25.36	25.67	2,897,378	-0.23(-0.88%)
Jan 10, 2012	25.16	25.91	25.11	25.89	3,434,911	+1.05(+4.24%)
Jan 09, 2012	24.67	25.12	24.58	24.84	2,097,472	+0.21(+0.85%)
Jan 06, 2012	24.46	24.90	24.46	24.63	2,319,683	+0.30(+1.23%)
Jan 05, 2012	24.65	24.65	24.08	24.33	3,740,441	-0.32(-1.31%)
Jan 04, 2012	24.76	25.12	24.58	24.65	1,936,812	+0.11(+0.46%)
Dec 30, 2011	24.93	25.02	24.54	24.54	1,317,938	-0.41(-1.66%)
Dec 29, 2011	24.64	25.01	24.58	24.95	1,251,577	+0.31(+1.27%)
Dec 28, 2011	25.02	25.16	24.51	24.64	1,627,045	-0.39(-1.56%)
Dec 27, 2011	24.52	25.12	24.52	25.03	1,380,873	+0.43(+1.76%)
Dec 23, 2011	24.54	24.60	24.30	24.60	1,307,055	-0.09(-0.37%)
Dec 21, 2011	24.97	24.99	24.46	24.69	1,986,336	-0.36(-1.44%)
Dec 20, 2011	24.75	25.11	24.75	25.05	1,873,298	+0.61(+2.51%)
Dec 19, 2011	24.54	24.74	24.37	24.44	1,850,182	-0.10(-0.41%)
Dec 16, 2011	24.43	24.92	24.20	24.54	4,344,105	+0.30(+1.25%)
Dec 15, 2011	24.46	24.74	24.08	24.23	2,689,189	+0.09(+0.35%)
Dec 14, 2011	24.70	24.74	23.98	24.15	2,844,970	-0.77(-3.11%)
Dec 13, 2011	25.78	25.81	24.65	24.92	2,852,874	-0.66(-2.58%)
Dec 12, 2011	25.96	26.15	25.37	25.58	1,344,501	-0.62(-2.37%)
Dec 09, 2011	26.03	26.36	25.76	26.20	2,801,705	+0.25(+0.97%)
Dec 08, 2011	25.88	26.31	25.77	25.95	2,079,400	-0.08(-0.29%)
Dec 07, 2011	26.40	26.43	25.81	26.03	2,115,206	-0.55(-2.07%)
Dec 06, 2011	27.07	27.29	26.37	26.58	1,696,953	-0.50(-1.86%)
Dec 05, 2011	26.92	27.17	26.79	27.08	3,287,316	+0.55(+2.06%)
Dec 02, 2011	26.78	27.01	26.34	26.54	2,404,441	-0.01(-0.05%)
Dec 01, 2011	26.48	26.86	26.22	26.55	2,951,097	+0.29(+1.09%)
Nov 30, 2011	26.54	27.07	26.26	26.26	12,027,964	+0.66(+2.58%)
Nov 29, 2011	25.72	25.96	25.44	25.60	3,280,968	-0.03(-0.13%)
Nov 28, 2011	25.81	26.06	25.37	25.64	4,745,619	+0.38(+1.50%)
Nov 25, 2011	25.30	25.56	25.12	25.26	1,436,856	-0.02(-0.08%)
Nov 23, 2011	25.46	25.56	24.94	25.28	2,747,263	-0.42(-1.64%)
Nov 22, 2011	25.70	25.87	25.26	25.70	3,924,808	+0.09(+0.37%)
Nov 21, 2011	26.64	26.64	25.48	25.60	5,686,894	-1.52(-5.60%)
Nov 18, 2011	26.71	27.31	26.50	27.12	3,106,786	+0.53(+2.00%)
Nov 17, 2011	26.93	27.12	26.50	26.59	3,405,782	-0.33(-1.22%)
Nov 16, 2011	28.02	28.10	26.76	26.92	3,154,412	-0.58(-2.12%)
Nov 15, 2011	27.08	27.64	27.05	27.50	2,647,981	+0.36(+1.31%)
Nov 14, 2011	27.08	27.31	26.87	27.15	2,910,369	+0.09(+0.32%)
Nov 11, 2011	26.86	27.41	26.78	27.06	1,879,413	+0.39(+1.48%)
Nov 10, 2011	27.34	27.51	26.57	26.67	3,967,212	-0.48(-1.75%)
Nov 09, 2011	27.30	27.73	27.08	27.14	2,258,537	-0.64(-2.31%)
Nov 08, 2011	27.91	28.04	27.24	27.78	3,277,241	-0.08(-0.29%)
Nov 07, 2011	28.31	28.51	27.76	27.86	5,501,906	-0.50(-1.75%)
Nov 04, 2011	28.48	28.59	27.84	28.36	3,465,511	-0.41(-1.42%)
Nov 03, 2011	28.59	28.84	28.31	28.77	3,985,781	+0.49(+1.72%)
Nov 02, 2011	27.86	28.30	27.60	28.28	3,692,316	+0.81(+2.96%)
Nov 01, 2011	26.09	28.54	25.84	27.47	11,989,593	-2.05(-6.94%)
Oct 31, 2011	29.03	30.01	28.47	29.52	8,894,233	+0.48(+1.66%)
Oct 28, 2011	27.73	29.31	27.73	29.03	5,388,962	+1.10(+3.95%)
Oct 27, 2011	27.78	28.03	27.34	27.93	2,917,733	+0.89(+3.27%)
Oct 26, 2011	27.19	27.60	26.67	27.05	2,035,347	+0.37(+1.38%)
Oct 25, 2011	27.20	27.32	26.61	26.68	2,504,893	-0.62(-2.25%)
Oct 24, 2011	27.01	27.42	26.79	27.29	2,533,643	+0.47(+1.77%)
Oct 21, 2011	26.69	27.14	26.69	26.82	1,566,474	+0.55(+2.11%)
Oct 20, 2011	26.33	26.71	26.09	26.27	2,230,346	-0.04(-0.16%)
Oct 19, 2011	26.98	27.21	26.24	26.31	1,702,419	-0.53(-1.96%)
Oct 18, 2011	26.61	26.95	26.08	26.83	1,464,784	+0.29(+1.11%)
Oct 17, 2011	27.23	27.43	26.43	26.54	1,579,051	-0.71(-2.62%)
Oct 14, 2011	26.74	27.45	26.74	27.25	2,080,019	+0.74(+2.80%)
Oct 13, 2011	26.54	26.67	25.98	26.51	2,255,822	-0.06(-0.23%)
Oct 12, 2011	26.32	26.78	26.09	26.57	3,925,905	+0.53(+2.04%)
Oct 11, 2011	25.32	26.11	25.25	26.04	2,085,738	+0.57(+2.23%)
Oct 10, 2011	25.11	25.61	24.86	25.47	2,577,777	+0.69(+2.77%)
Oct 07, 2011	25.51	25.63	24.48	24.79	2,349,406	-0.44(-1.73%)
Oct 06, 2011	24.52	25.30	24.52	25.22	4,095,028	+1.20(+4.98%)
Oct 05, 2011	23.80	24.28	23.35	24.03	4,931,533	+0.32(+1.36%)
Oct 04, 2011	23.56	23.74	22.48	23.70	7,142,732	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.