Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	47.30	47.67	46.45	47.43	594,968	+0.05(+0.11%)
May 30, 2012	47.31	47.47	46.92	47.38	283,375	-0.49(-1.02%)
May 29, 2012	47.53	48.48	47.36	47.86	185,372	+0.66(+1.41%)
May 25, 2012	47.49	47.78	47.01	47.20	242,253	-0.40(-0.84%)
May 24, 2012	47.61	48.06	47.04	47.60	322,005	+0.15(+0.33%)
May 23, 2012	46.76	47.65	46.13	47.44	544,303	+0.41(+0.88%)
May 22, 2012	47.66	47.95	46.10	47.03	1,229,824	+3.78(+8.73%)
May 21, 2012	42.78	43.51	42.51	43.25	636,038	+0.71(+1.66%)
May 18, 2012	43.16	43.57	42.44	42.54	511,050	-0.20(-0.47%)
May 17, 2012	45.01	45.01	42.71	42.75	337,938	-2.15(-4.80%)
May 16, 2012	45.14	45.85	44.81	44.90	194,978	+0.00(+0.00%)
May 15, 2012	45.25	45.70	44.78	44.90	237,993	-0.36(-0.80%)
May 14, 2012	45.45	45.72	44.67	45.26	182,188	-0.62(-1.35%)
May 11, 2012	45.30	46.37	45.30	45.88	205,063	+0.28(+0.62%)
May 10, 2012	45.61	45.85	45.25	45.60	180,557	+0.42(+0.94%)
May 09, 2012	44.24	45.43	44.01	45.17	339,572	+0.26(+0.59%)
May 08, 2012	44.71	45.04	43.93	44.91	410,006	-0.18(-0.39%)
May 07, 2012	45.25	45.36	44.68	45.09	334,133	-0.25(-0.55%)
May 04, 2012	46.81	46.81	44.82	45.33	622,000	-1.81(-3.84%)
May 03, 2012	47.81	48.03	46.98	47.14	146,331	-0.69(-1.44%)
May 02, 2012	47.36	48.13	47.30	47.83	199,692	+0.06(+0.13%)
May 01, 2012	47.43	48.55	47.25	47.77	244,003	+0.19(+0.41%)
Apr 30, 2012	47.93	47.99	47.35	47.58	349,909	-0.46(-0.96%)
Apr 27, 2012	47.42	48.33	47.20	48.03	321,449	+0.87(+1.83%)
Apr 26, 2012	46.78	47.41	46.25	47.17	136,786	+0.26(+0.56%)
Apr 25, 2012	46.77	47.12	45.44	46.90	197,214	+0.69(+1.49%)
Apr 24, 2012	45.63	46.32	45.56	46.22	204,251	+0.62(+1.36%)
Apr 23, 2012	45.76	45.86	44.98	45.60	360,221	-0.79(-1.69%)
Apr 20, 2012	46.37	46.93	46.23	46.38	195,064	+0.12(+0.27%)
Apr 19, 2012	46.55	47.41	46.00	46.26	232,261	-0.31(-0.66%)
Apr 18, 2012	46.86	47.13	46.42	46.57	292,681	-0.70(-1.48%)
Apr 17, 2012	47.07	47.63	46.68	47.27	273,350	+0.78(+1.67%)
Apr 16, 2012	46.77	47.02	46.15	46.49	206,645	-0.05(-0.11%)
Apr 13, 2012	46.53	46.85	46.17	46.54	276,851	-0.26(-0.55%)
Apr 12, 2012	45.62	46.93	45.51	46.80	367,833	+1.23(+2.69%)
Apr 11, 2012	45.60	45.94	45.25	45.57	239,718	+0.56(+1.24%)
Apr 10, 2012	46.00	46.01	44.91	45.02	326,030	-1.12(-2.43%)
Apr 09, 2012	46.39	46.62	45.98	46.14	271,492	-1.04(-2.21%)
Apr 05, 2012	46.90	47.45	46.90	47.18	219,320	-0.19(-0.41%)
Apr 04, 2012	47.48	47.84	47.12	47.37	351,124	-0.73(-1.52%)
Apr 03, 2012	47.95	48.48	47.67	48.11	273,725	-0.02(-0.04%)
Apr 02, 2012	47.99	48.61	47.43	48.12	335,665	+0.01(+0.02%)
Mar 30, 2012	48.51	48.61	47.72	48.11	671,678	-0.18(-0.37%)
Mar 29, 2012	47.89	48.47	47.72	48.29	232,510	-0.10(-0.20%)
Mar 28, 2012	48.90	48.90	47.92	48.39	319,610	-0.29(-0.60%)
Mar 27, 2012	48.36	49.24	48.27	48.68	327,912	+0.22(+0.46%)
Mar 26, 2012	48.11	48.54	47.77	48.46	334,418	+1.02(+2.16%)
Mar 23, 2012	47.47	47.77	46.81	47.43	279,627	+0.11(+0.22%)
Mar 22, 2012	48.08	48.18	46.96	47.33	408,498	-1.09(-2.24%)
Mar 21, 2012	49.01	49.09	48.20	48.41	532,226	-0.60(-1.22%)
Mar 20, 2012	49.87	49.99	48.89	49.01	464,925	-0.82(-1.65%)
Mar 19, 2012	49.27	50.30	48.92	49.84	363,801	+0.55(+1.11%)
Mar 16, 2012	49.58	49.74	49.10	49.29	899,783	-0.15(-0.30%)
Mar 15, 2012	48.48	49.57	48.43	49.44	242,894	+0.67(+1.38%)
Mar 14, 2012	49.38	49.84	48.60	48.77	343,354	-0.94(-1.88%)
Mar 13, 2012	48.55	49.71	48.44	49.70	300,234	+1.41(+2.92%)
Mar 12, 2012	48.53	48.55	48.11	48.29	194,328	-0.39(-0.80%)
Mar 09, 2012	48.53	49.24	48.06	48.68	217,547	+0.17(+0.35%)
Mar 08, 2012	47.72	48.64	47.40	48.51	288,379	+1.24(+2.61%)
Mar 07, 2012	47.38	47.69	46.48	47.28	267,858	+0.71(+1.52%)
Mar 06, 2012	47.52	47.96	46.36	46.57	344,448	-1.52(-3.16%)
Mar 05, 2012	48.39	48.45	47.66	48.09	282,063	-0.36(-0.75%)
Mar 02, 2012	49.08	49.26	48.23	48.45	218,846	-0.61(-1.24%)
Mar 01, 2012	48.86	49.29	48.79	49.06	336,312	+0.54(+1.11%)
Feb 29, 2012	48.42	48.90	47.96	48.52	434,808	+0.08(+0.16%)
Feb 28, 2012	48.12	48.62	48.11	48.44	480,113	+0.06(+0.13%)
Feb 27, 2012	47.75	48.79	47.45	48.38	969,923	+0.31(+0.64%)
Feb 24, 2012	47.81	52.08	47.66	48.07	2,765,498	+3.21(+7.15%)
Feb 23, 2012	45.77	45.77	44.50	44.86	855,640	-0.80(-1.75%)
Feb 22, 2012	45.78	46.48	45.51	45.66	541,018	-0.92(-1.98%)
Feb 21, 2012	46.41	46.63	46.04	46.59	355,446	+0.40(+0.86%)
Feb 17, 2012	46.12	46.58	45.77	46.19	284,435	+0.22(+0.48%)
Feb 16, 2012	44.92	46.05	44.92	45.97	377,696	+0.91(+2.01%)
Feb 15, 2012	44.86	45.31	44.44	45.06	450,717	+0.44(+0.99%)
Feb 14, 2012	43.86	44.70	43.75	44.62	238,759	+0.38(+0.86%)
Feb 13, 2012	44.14	44.54	43.66	44.25	356,081	+0.32(+0.72%)
Feb 10, 2012	43.86	44.08	43.23	43.93	497,636	-0.57(-1.29%)
Feb 09, 2012	43.25	44.60	43.09	44.50	598,944	+1.30(+3.02%)
Feb 08, 2012	43.14	43.45	42.87	43.20	348,431	+0.04(+0.10%)
Feb 07, 2012	42.52	43.17	42.28	43.15	325,626	+0.44(+1.03%)
Feb 06, 2012	41.74	42.73	41.60	42.71	381,466	+0.54(+1.27%)
Feb 03, 2012	41.32	42.23	41.13	42.18	471,255	+1.24(+3.03%)
Feb 02, 2012	40.82	41.11	40.64	40.93	261,930	+0.12(+0.30%)
Feb 01, 2012	40.27	41.10	40.06	40.81	226,041	+0.89(+2.23%)
Jan 31, 2012	40.44	40.64	39.61	39.92	261,241	-0.28(-0.70%)
Jan 30, 2012	40.01	40.34	39.44	40.20	184,403	-0.40(-0.98%)
Jan 27, 2012	40.19	40.63	40.04	40.60	214,542	+0.25(+0.61%)
Jan 26, 2012	40.69	41.01	40.26	40.35	338,560	-0.10(-0.24%)
Jan 25, 2012	40.09	40.51	39.63	40.45	222,824	+0.34(+0.86%)
Jan 24, 2012	39.60	40.30	39.31	40.11	230,366	+0.13(+0.33%)
Jan 23, 2012	39.46	40.12	39.46	39.97	271,698	+0.42(+1.07%)
Jan 20, 2012	39.33	39.71	39.12	39.55	381,652	-0.07(-0.18%)
Jan 19, 2012	38.59	39.78	38.53	39.62	433,495	+1.13(+2.93%)
Jan 18, 2012	37.71	38.69	37.56	38.50	388,056	+0.76(+2.01%)
Jan 17, 2012	37.66	38.14	37.66	37.74	347,454	+0.62(+1.66%)
Jan 13, 2012	37.02	37.23	36.75	37.12	321,349	-0.23(-0.61%)
Jan 12, 2012	37.19	37.50	36.73	37.35	705,936	+0.38(+1.02%)
Jan 11, 2012	36.94	37.28	36.91	36.97	786,285	-0.02(-0.05%)
Jan 10, 2012	36.98	37.10	36.65	36.99	357,555	+0.61(+1.67%)
Jan 09, 2012	36.99	37.14	36.31	36.38	504,500	-0.47(-1.27%)
Jan 06, 2012	37.03	37.17	36.66	36.85	382,000	-0.17(-0.45%)
Jan 05, 2012	36.43	37.29	36.14	37.02	429,796	+0.39(+1.06%)
Jan 04, 2012	36.25	36.76	35.94	36.63	533,828	+0.37(+1.02%)
Dec 30, 2011	36.45	36.68	36.21	36.26	229,518	-0.19(-0.53%)
Dec 29, 2011	35.57	36.56	35.57	36.45	162,181	+0.90(+2.53%)
Dec 28, 2011	36.26	36.36	35.45	35.55	158,486	-0.74(-2.04%)
Dec 27, 2011	36.16	36.69	36.09	36.29	141,828	-0.12(-0.34%)
Dec 23, 2011	36.05	37.09	36.05	36.42	205,288	+0.31(+0.85%)
Dec 21, 2011	36.15	36.40	35.09	36.11	353,249	-0.29(-0.80%)
Dec 20, 2011	35.69	36.94	35.46	36.40	329,932	+1.49(+4.26%)
Dec 19, 2011	35.70	35.70	34.78	34.91	533,589	-0.53(-1.49%)
Dec 16, 2011	35.71	36.79	35.20	35.44	1,292,876	-0.05(-0.14%)
Dec 15, 2011	38.56	38.89	34.57	35.49	2,085,648	-3.60(-9.21%)
Dec 14, 2011	40.21	40.40	38.92	39.09	639,973	-1.49(-3.68%)
Dec 13, 2011	41.42	41.81	40.34	40.58	370,198	-0.37(-0.90%)
Dec 12, 2011	40.93	41.02	40.33	40.95	310,543	-0.59(-1.42%)
Dec 09, 2011	40.86	41.88	40.53	41.54	521,996	+0.95(+2.34%)
Dec 08, 2011	41.64	41.88	40.33	40.59	298,790	-1.59(-3.77%)
Dec 07, 2011	42.12	42.56	41.24	42.18	264,612	-0.30(-0.70%)
Dec 06, 2011	42.21	42.98	41.83	42.48	306,360	+0.38(+0.90%)
Dec 05, 2011	42.10	42.63	41.49	42.10	278,129	+0.78(+1.89%)
Dec 02, 2011	41.46	41.86	41.11	41.32	215,032	+0.48(+1.18%)
Dec 01, 2011	40.95	41.71	40.64	40.83	260,892	-0.47(-1.15%)
Nov 30, 2011	40.29	41.32	40.29	41.31	650,544	+2.65(+6.86%)
Nov 29, 2011	38.32	39.06	38.28	38.66	300,112	+0.27(+0.71%)
Nov 28, 2011	38.11	38.77	37.78	38.39	462,273	+1.33(+3.60%)
Nov 25, 2011	36.67	37.62	36.67	37.05	194,141	+0.11(+0.31%)
Nov 23, 2011	37.48	37.50	36.78	36.94	305,944	-0.89(-2.34%)
Nov 22, 2011	37.62	38.23	37.34	37.82	249,311	+0.18(+0.47%)
Nov 21, 2011	37.69	37.93	37.16	37.65	270,089	-0.81(-2.10%)
Nov 18, 2011	38.71	38.73	38.10	38.46	167,075	+0.01(+0.02%)
Nov 17, 2011	39.36	39.54	38.22	38.45	353,250	-0.91(-2.32%)
Nov 16, 2011	39.32	40.40	39.21	39.36	201,704	-0.51(-1.28%)
Nov 15, 2011	38.93	40.12	38.54	39.87	187,033	+0.74(+1.88%)
Nov 14, 2011	39.81	40.09	38.60	39.13	264,372	-0.81(-2.02%)
Nov 11, 2011	39.62	40.26	39.25	39.94	206,331	+0.94(+2.41%)
Nov 10, 2011	39.27	39.54	38.54	39.00	259,692	+0.38(+0.98%)
Nov 09, 2011	39.84	40.43	38.26	38.62	398,249	-2.44(-5.94%)
Nov 08, 2011	40.85	41.38	40.15	41.06	271,360	+0.66(+1.63%)
Nov 07, 2011	41.55	42.04	39.81	40.40	432,642	-1.46(-3.48%)
Nov 04, 2011	41.26	41.97	40.54	41.86	170,335	+0.09(+0.21%)
Nov 03, 2011	41.18	41.95	40.17	41.77	388,247	+1.18(+2.92%)
Nov 02, 2011	40.33	41.02	39.70	40.59	258,941	+0.91(+2.30%)
Nov 01, 2011	39.26	40.53	38.89	39.68	398,271	-1.03(-2.52%)
Oct 31, 2011	40.94	41.93	40.39	40.70	399,984	-1.05(-2.52%)
Oct 28, 2011	41.97	42.33	41.29	41.76	323,038	-0.37(-0.88%)
Oct 27, 2011	41.06	42.75	41.06	42.12	405,948	+2.45(+6.17%)
Oct 26, 2011	39.82	40.04	38.24	39.68	566,302	+0.63(+1.62%)
Oct 25, 2011	40.15	40.54	38.91	39.04	295,063	-1.54(-3.79%)
Oct 24, 2011	39.21	40.68	38.81	40.58	186,361	+1.57(+4.03%)
Oct 21, 2011	38.75	39.06	38.10	39.01	379,689	+1.04(+2.75%)
Oct 20, 2011	38.37	39.03	37.02	37.96	322,262	-0.35(-0.92%)
Oct 19, 2011	39.54	39.63	38.12	38.31	453,655	-1.33(-3.37%)
Oct 18, 2011	38.53	40.27	37.94	39.65	311,324	+1.36(+3.55%)
Oct 17, 2011	39.37	39.60	38.03	38.29	294,287	-1.35(-3.41%)
Oct 14, 2011	38.83	39.82	38.39	39.64	393,642	+1.42(+3.72%)
Oct 13, 2011	38.77	39.55	37.74	38.22	443,984	-1.02(-2.60%)
Oct 12, 2011	38.14	39.80	37.87	39.24	442,057	+1.47(+3.88%)
Oct 11, 2011	37.01	37.99	36.94	37.77	202,521	+0.41(+1.10%)
Oct 10, 2011	36.55	37.38	36.46	37.36	361,229	+1.68(+4.70%)
Oct 07, 2011	36.21	36.70	35.37	35.68	368,231	-0.40(-1.12%)
Oct 06, 2011	35.57	36.11	34.86	36.09	1,362,936	+0.62(+1.76%)
Oct 05, 2011	35.37	35.98	35.00	35.46	743,642	-0.01(-0.02%)
Oct 04, 2011	32.14	35.54	32.14	35.47	659,856	+2.81(+8.60%)
Oct 03, 2011	34.61	35.02	32.61	32.66	581,359	-2.22(-6.37%)
Sep 30, 2011	35.41	35.85	34.82	34.88	508,150	-1.29(-3.57%)
Sep 29, 2011	35.96	36.34	35.08	36.17	597,391	+1.04(+2.97%)
Sep 28, 2011	37.08	37.36	35.03	35.13	362,116	-1.82(-4.92%)
Sep 27, 2011	36.85	38.15	36.64	36.95	323,413	+1.02(+2.83%)
Sep 26, 2011	34.66	35.98	33.67	35.93	538,729	+1.61(+4.68%)
Sep 23, 2011	34.44	35.33	34.12	34.32	587,102	-0.36(-1.04%)
Sep 22, 2011	35.40	35.54	34.15	34.68	689,967	-2.14(-5.82%)
Sep 21, 2011	37.75	38.04	36.76	36.82	760,767	-1.06(-2.80%)
Sep 20, 2011	38.88	39.01	37.86	37.88	793,417	-0.85(-2.20%)
Sep 19, 2011	38.29	39.19	37.92	38.74	518,512	-0.43(-1.10%)
Sep 16, 2011	39.28	39.61	38.63	39.17	1,772,566	+0.04(+0.11%)
Sep 15, 2011	38.86	39.39	38.50	39.12	487,557	+0.72(+1.87%)
Sep 14, 2011	37.68	39.05	36.77	38.40	657,821	+1.10(+2.94%)
Sep 13, 2011	35.80	37.49	35.69	37.31	830,470	+1.83(+5.17%)
Sep 12, 2011	34.93	35.87	34.36	35.47	703,233	-0.09(-0.25%)
Sep 09, 2011	36.13	37.18	35.19	35.56	1,373,092	-0.99(-2.71%)
Sep 08, 2011	36.91	37.64	36.45	36.55	1,075,791	-0.86(-2.30%)
Sep 07, 2011	36.45	37.71	36.24	37.41	812,675	+1.76(+4.95%)
Sep 06, 2011	34.90	36.01	34.56	35.65	1,063,149	-0.74(-2.03%)
Sep 02, 2011	36.90	37.65	36.19	36.38	708,980	-1.44(-3.81%)
Sep 01, 2011	38.56	39.16	37.65	37.82	388,668	-0.71(-1.85%)
Aug 31, 2011	39.00	39.72	38.16	38.53	326,326	-0.12(-0.32%)
Aug 30, 2011	38.24	39.03	37.81	38.66	403,825	+0.10(+0.25%)
Aug 29, 2011	37.20	38.65	36.76	38.56	510,893	+1.93(+5.27%)
Aug 26, 2011	34.37	36.70	33.97	36.63	642,051	+1.87(+5.37%)
Aug 25, 2011	35.85	36.18	34.38	34.76	398,792	-0.73(-2.07%)
Aug 24, 2011	35.00	35.66	34.20	35.50	651,660	+0.44(+1.25%)
Aug 23, 2011	33.46	35.06	33.15	35.06	766,678	+1.63(+4.87%)
Aug 22, 2011	35.37	35.37	33.29	33.43	883,812	-0.96(-2.80%)
Aug 19, 2011	31.95	35.99	31.61	34.40	1,919,878	-1.73(-4.80%)
Aug 18, 2011	36.98	38.22	35.76	36.13	577,686	-2.28(-5.95%)
Aug 17, 2011	39.24	39.56	38.04	38.41	530,907	-0.54(-1.39%)
Aug 16, 2011	39.14	39.67	38.63	38.96	954,390	-0.68(-1.72%)
Aug 15, 2011	39.07	39.66	38.81	39.64	503,255	+1.09(+2.81%)
Aug 12, 2011	37.99	39.25	37.54	38.55	726,541	+0.93(+2.47%)
Aug 11, 2011	35.13	38.20	34.95	37.63	919,701	+2.72(+7.80%)
Aug 10, 2011	35.33	36.30	34.83	34.90	659,715	-1.64(-4.48%)
Aug 09, 2011	35.21	36.58	33.34	36.54	1,284,259	+2.85(+8.47%)
Aug 08, 2011	36.27	37.09	33.61	33.69	879,445	-4.05(-10.74%)
Aug 05, 2011	39.60	39.60	36.78	37.74	890,259	-1.13(-2.90%)
Aug 04, 2011	41.27	41.27	38.84	38.87	1,114,232	-3.05(-7.28%)
Aug 03, 2011	42.58	42.58	40.91	41.92	695,013	-0.50(-1.18%)
Aug 02, 2011	43.75	44.43	42.33	42.42	657,831	-1.77(-4.00%)
Aug 01, 2011	45.26	45.32	43.57	44.19	590,201	-0.46(-1.04%)
Jul 29, 2011	44.19	45.04	43.62	44.65	545,725	-0.22(-0.49%)
Jul 28, 2011	46.16	46.81	44.76	44.87	637,160	-1.16(-2.51%)
Jul 27, 2011	48.00	48.11	45.90	46.03	443,220	-2.32(-4.80%)
Jul 26, 2011	49.31	49.81	48.20	48.34	320,327	-1.08(-2.18%)
Jul 25, 2011	48.40	49.68	48.29	49.42	523,975	+0.46(+0.95%)
Jul 22, 2011	49.30	49.32	48.22	48.96	273,909	+0.16(+0.32%)
Jul 21, 2011	48.66	49.43	47.92	48.80	368,881	+0.45(+0.92%)
Jul 20, 2011	48.36	49.22	47.32	48.35	342,235	+0.04(+0.09%)
Jul 19, 2011	47.29	48.42	47.09	48.31	494,818	+1.35(+2.87%)
Jul 18, 2011	47.85	47.91	46.56	46.96	538,391	-1.01(-2.10%)
Jul 15, 2011	48.47	48.55	47.45	47.97	654,955	-0.24(-0.49%)
Jul 14, 2011	49.15	49.74	48.10	48.20	319,186	-0.66(-1.36%)
Jul 13, 2011	48.90	49.88	48.57	48.87	395,711	-0.01(-0.02%)
Jul 12, 2011	49.73	49.93	48.77	48.88	401,641	-0.83(-1.67%)
Jul 11, 2011	50.68	50.87	49.48	49.71	304,401	-1.61(-3.14%)
Jul 08, 2011	50.94	51.55	50.67	51.32	570,508	-0.32(-0.61%)
Jul 07, 2011	50.69	51.69	50.26	51.63	946,095	+1.30(+2.59%)
Jul 06, 2011	49.07	50.33	48.83	50.33	517,690	+1.25(+2.55%)
Jul 05, 2011	49.01	49.37	48.79	49.08	398,523	-0.03(-0.05%)
Jul 01, 2011	48.17	49.29	48.08	49.11	405,856	+1.11(+2.32%)
Jun 30, 2011	47.43	48.47	47.20	47.99	360,172	+0.73(+1.56%)
Jun 29, 2011	47.09	47.55	46.39	47.26	435,347	+0.53(+1.14%)
Jun 28, 2011	45.43	46.91	45.18	46.73	733,662	+1.57(+3.47%)
Jun 27, 2011	45.22	45.82	44.75	45.16	749,880	+0.24(+0.53%)
Jun 24, 2011	45.49	45.72	44.40	44.92	9,528,775	-0.44(-0.96%)
Jun 23, 2011	44.38	45.50	43.37	45.36	674,724	+0.31(+0.68%)
Jun 22, 2011	45.19	45.91	44.92	45.05	585,687	-0.33(-0.73%)
Jun 21, 2011	44.63	45.58	44.30	45.39	633,171	+1.23(+2.79%)
Jun 20, 2011	44.25	44.63	43.80	44.15	669,579	-0.05(-0.12%)
Jun 17, 2011	44.48	45.18	44.02	44.21	639,743	+0.12(+0.28%)
Jun 16, 2011	44.21	44.84	43.54	44.08	414,632	-0.19(-0.43%)
Jun 15, 2011	44.31	45.06	43.96	44.28	743,136	-0.72(-1.59%)
Jun 14, 2011	43.55	45.17	43.54	44.99	946,348	+2.13(+4.96%)
Jun 13, 2011	43.10	43.44	42.67	42.87	547,784	+0.01(+0.02%)
Jun 10, 2011	43.74	44.11	42.84	42.86	502,446	-1.27(-2.88%)
Jun 09, 2011	44.46	44.78	44.13	44.13	440,223	-0.18(-0.40%)
Jun 08, 2011	44.16	44.59	44.02	44.30	506,483	-0.14(-0.32%)
Jun 07, 2011	44.40	44.91	44.02	44.44	419,392	+0.22(+0.49%)
Jun 06, 2011	44.70	44.77	44.00	44.22	542,780	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.