Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.00	36.16	35.71	36.00	1,384,709	-0.08(-0.23%)
Nov 29, 2012	36.17	36.29	35.95	36.09	1,027,970	+0.13(+0.38%)
Nov 28, 2012	35.67	35.97	35.44	35.95	1,759,638	+0.05(+0.14%)
Nov 27, 2012	36.03	36.15	35.75	35.90	1,130,320	-0.24(-0.65%)
Nov 26, 2012	36.02	36.17	35.74	36.14	1,397,081	-0.07(-0.19%)
Nov 23, 2012	35.94	36.25	35.67	36.21	555,402	+0.36(+1.00%)
Nov 21, 2012	35.80	35.89	35.56	35.85	1,221,344	+0.11(+0.29%)
Nov 20, 2012	35.51	36.09	35.37	35.74	1,937,228	+0.24(+0.68%)
Nov 19, 2012	35.52	35.72	35.37	35.50	1,719,990	+0.37(+1.07%)
Nov 16, 2012	35.70	35.70	34.56	35.13	2,123,029	+0.25(+0.71%)
Nov 15, 2012	34.68	35.01	34.50	34.88	1,856,615	+0.32(+0.93%)
Nov 14, 2012	35.10	35.26	34.47	34.56	1,293,089	-0.43(-1.22%)
Nov 13, 2012	35.04	35.34	34.93	34.98	999,333	-0.24(-0.68%)
Nov 12, 2012	35.02	35.42	34.90	35.22	1,287,247	+0.25(+0.73%)
Nov 09, 2012	34.75	35.43	34.75	34.97	1,345,781	+0.08(+0.21%)
Nov 08, 2012	35.17	35.60	34.84	34.89	1,557,971	-0.35(-1.00%)
Nov 07, 2012	36.15	36.18	35.13	35.25	2,258,842	-1.31(-3.59%)
Nov 06, 2012	36.63	36.98	36.51	36.56	1,363,791	+0.11(+0.31%)
Nov 05, 2012	35.82	36.53	35.64	36.45	1,346,261	+0.61(+1.69%)
Nov 02, 2012	36.25	36.48	35.79	35.84	1,003,177	-0.37(-1.04%)
Nov 01, 2012	35.98	36.23	35.64	36.21	1,195,246	+0.37(+1.05%)
Oct 31, 2012	35.46	36.00	35.07	35.84	1,980,961	+0.47(+1.34%)
Oct 26, 2012	35.58	35.37	35.37	35.37	1,265,897	-0.12(-0.34%)
Oct 25, 2012	35.61	35.70	35.33	35.49	1,155,631	+0.18(+0.51%)
Oct 24, 2012	35.22	35.52	35.19	35.31	1,250,138	+0.12(+0.34%)
Oct 23, 2012	34.86	35.28	34.59	35.19	1,802,528	-0.13(-0.36%)
Oct 19, 2012	36.23	36.31	35.25	35.31	2,522,823	-0.91(-2.52%)
Oct 18, 2012	36.29	36.38	36.05	36.23	1,303,063	+0.08(+0.23%)
Oct 17, 2012	35.83	36.24	35.00	36.14	2,488,411	+0.51(+1.43%)
Oct 16, 2012	35.07	35.78	34.98	35.64	2,357,771	+0.65(+1.86%)
Oct 15, 2012	34.89	35.00	34.50	34.98	963,298	+0.28(+0.80%)
Oct 12, 2012	35.13	35.21	34.44	34.71	1,343,844	-0.57(-1.62%)
Oct 11, 2012	35.42	35.53	35.25	35.28	1,138,549	+0.19(+0.53%)
Oct 10, 2012	35.14	35.16	34.89	35.09	1,168,664	+0.04(+0.11%)
Oct 09, 2012	35.43	35.43	35.01	35.05	1,189,317	-0.27(-0.76%)
Oct 08, 2012	35.40	35.43	35.11	35.32	1,229,975	-0.18(-0.51%)
Oct 05, 2012	36.03	36.15	35.31	35.50	2,019,466	-0.27(-0.75%)
Oct 04, 2012	35.81	35.98	35.64	35.77	1,253,734	+0.18(+0.51%)
Oct 03, 2012	35.35	35.87	35.23	35.59	1,717,910	+0.20(+0.57%)
Oct 02, 2012	35.36	35.43	35.13	35.39	1,750,505	+0.24(+0.67%)
Oct 01, 2012	35.13	35.47	34.96	35.15	1,514,272	+0.35(+1.01%)
Sep 28, 2012	34.60	34.91	34.45	34.80	1,505,605	-0.10(-0.29%)
Sep 27, 2012	34.92	35.21	34.71	34.90	1,440,066	+0.10(+0.30%)
Sep 26, 2012	35.15	35.41	34.74	34.80	1,566,308	-0.41(-1.17%)
Sep 25, 2012	35.79	35.98	35.18	35.21	1,694,294	-0.60(-1.66%)
Sep 24, 2012	35.73	36.27	35.48	35.80	969,912	-0.06(-0.17%)
Sep 21, 2012	36.15	36.18	35.74	35.86	5,754,227	+0.06(+0.18%)
Sep 20, 2012	35.69	35.83	35.34	35.80	2,158,195	-0.06(-0.17%)
Sep 19, 2012	35.85	36.36	35.76	35.86	2,624,317	-0.52(-1.42%)
Sep 18, 2012	36.27	36.66	36.20	36.38	1,276,526	-0.09(-0.25%)
Sep 17, 2012	36.84	37.24	36.41	36.47	1,334,040	-0.37(-1.00%)
Sep 14, 2012	36.65	37.25	36.65	36.84	2,104,646	+0.19(+0.51%)
Sep 13, 2012	35.90	36.84	35.72	36.65	1,939,883	+0.70(+1.96%)
Sep 12, 2012	35.64	36.00	35.57	35.94	1,737,606	+0.37(+1.05%)
Sep 11, 2012	35.36	35.76	35.34	35.57	1,037,934	+0.25(+0.72%)
Sep 10, 2012	35.70	35.80	35.25	35.31	2,503,605	-0.67(-1.85%)
Sep 07, 2012	35.94	35.99	35.60	35.98	1,699,936	+0.06(+0.17%)
Sep 06, 2012	35.24	35.98	35.20	35.92	2,007,329	+0.88(+2.50%)
Sep 05, 2012	34.95	35.22	34.74	35.04	1,336,354	+0.22(+0.62%)
Sep 04, 2012	34.61	34.96	34.43	34.83	1,220,431	+0.23(+0.67%)
Aug 31, 2012	34.52	34.77	34.35	34.59	1,575,836	+0.20(+0.58%)
Aug 30, 2012	34.39	34.56	34.01	34.39	1,520,746	-0.16(-0.46%)
Aug 29, 2012	34.55	34.75	34.50	34.55	1,491,634	+0.09(+0.25%)
Aug 27, 2012	34.67	34.67	34.39	34.47	890,281	-0.15(-0.43%)
Aug 24, 2012	34.32	34.67	34.24	34.62	1,044,256	+0.22(+0.63%)
Aug 23, 2012	34.82	34.88	34.38	34.40	1,102,968	-0.52(-1.49%)
Aug 22, 2012	35.00	35.07	34.71	34.92	1,016,625	-0.05(-0.15%)
Aug 21, 2012	35.12	35.55	34.90	34.97	974,948	-0.11(-0.32%)
Aug 20, 2012	35.02	35.12	34.76	35.09	1,093,596	-0.10(-0.30%)
Aug 17, 2012	35.24	35.30	35.02	35.19	1,393,473	+0.04(+0.13%)
Aug 16, 2012	34.54	35.24	34.54	35.15	1,068,666	+0.51(+1.48%)
Aug 15, 2012	34.39	34.73	34.38	34.63	627,211	+0.12(+0.35%)
Aug 14, 2012	34.74	34.76	34.44	34.51	1,181,202	+0.07(+0.22%)
Aug 13, 2012	34.36	34.51	34.27	34.44	674,893	+0.01(+0.02%)
Aug 10, 2012	34.44	34.49	34.13	34.43	803,978	+0.04(+0.11%)
Aug 09, 2012	34.30	34.57	34.27	34.39	1,272,515	+0.07(+0.20%)
Aug 08, 2012	34.18	34.46	34.04	34.33	986,147	+0.05(+0.15%)
Aug 07, 2012	33.80	34.55	33.78	34.27	1,593,270	+0.53(+1.57%)
Aug 06, 2012	34.06	34.19	33.74	33.75	920,034	-0.13(-0.40%)
Aug 03, 2012	33.43	33.91	33.16	33.88	1,140,933	+1.04(+3.15%)
Aug 02, 2012	33.27	33.29	32.54	32.84	1,965,244	-0.72(-2.13%)
Aug 01, 2012	33.89	34.03	33.51	33.56	1,380,358	-0.26(-0.77%)
Jul 31, 2012	34.07	34.08	33.78	33.82	1,343,445	-0.23(-0.68%)
Jul 30, 2012	34.33	34.36	33.95	34.05	1,097,375	-0.40(-1.17%)
Jul 27, 2012	34.25	34.63	33.80	34.45	1,053,168	+0.60(+1.78%)
Jul 26, 2012	33.81	33.93	33.47	33.85	1,079,344	+0.65(+1.95%)
Jul 25, 2012	33.51	33.53	33.18	33.20	1,345,837	-0.18(-0.55%)
Jul 24, 2012	33.60	33.63	33.04	33.38	1,469,714	-0.18(-0.54%)
Jul 23, 2012	33.28	33.69	32.96	33.57	1,159,049	-0.18(-0.53%)
Jul 20, 2012	34.07	34.21	33.59	33.75	1,854,352	-0.52(-1.52%)
Jul 19, 2012	34.50	34.83	34.19	34.27	1,496,409	-0.18(-0.52%)
Jul 18, 2012	34.26	35.20	34.01	34.45	2,933,414	-0.62(-1.76%)
Jul 17, 2012	35.12	35.18	33.95	35.06	3,209,444	+0.03(+0.09%)
Jul 16, 2012	34.97	35.25	34.89	35.03	1,313,835	-0.01(-0.04%)
Jul 13, 2012	34.04	35.09	34.01	35.05	1,517,962	+0.92(+2.68%)
Jul 12, 2012	34.41	34.50	34.07	34.13	1,207,701	-0.63(-1.80%)
Jul 11, 2012	34.18	34.86	33.91	34.76	2,512,308	+0.64(+1.88%)
Jul 10, 2012	34.87	34.92	33.99	34.12	1,310,788	-0.48(-1.38%)
Jul 09, 2012	35.11	35.21	34.27	34.59	1,531,384	-0.04(-0.11%)
Jul 06, 2012	34.59	34.70	34.40	34.63	1,613,467	-0.42(-1.19%)
Jul 05, 2012	34.61	35.23	34.51	35.05	2,957,800	+0.32(+0.92%)
Jul 03, 2012	34.48	34.87	34.40	34.73	929,969	+0.20(+0.58%)
Jul 02, 2012	34.25	34.72	34.24	34.53	1,861,524	+0.25(+0.72%)
Jun 29, 2012	33.39	34.30	33.24	34.28	2,368,228	+1.50(+4.57%)
Jun 28, 2012	32.48	32.83	31.99	32.78	1,512,848	+0.04(+0.14%)
Jun 27, 2012	32.67	32.81	32.36	32.74	1,305,146	+0.16(+0.50%)
Jun 26, 2012	32.43	32.71	32.05	32.58	1,099,693	+0.20(+0.62%)
Jun 25, 2012	32.32	32.49	31.92	32.37	1,951,473	-0.36(-1.09%)
Jun 22, 2012	32.44	32.83	32.41	32.73	1,493,645	+0.48(+1.50%)
Jun 21, 2012	33.23	33.39	32.23	32.25	1,698,966	-0.92(-2.78%)
Jun 20, 2012	33.27	33.30	32.79	33.17	1,423,481	-0.08(-0.25%)
Jun 19, 2012	32.95	33.40	32.82	33.25	1,067,191	+0.48(+1.47%)
Jun 18, 2012	32.81	33.07	32.67	32.77	804,502	-0.26(-0.80%)
Jun 15, 2012	32.58	33.08	32.41	33.04	2,086,572	+0.53(+1.63%)
Jun 14, 2012	32.15	32.71	32.11	32.51	1,856,505	+0.45(+1.42%)
Jun 13, 2012	32.32	32.55	31.94	32.05	1,531,441	-0.49(-1.51%)
Jun 12, 2012	31.90	32.55	31.76	32.55	1,763,979	+0.65(+2.03%)
Jun 11, 2012	32.58	32.61	31.85	31.90	1,463,242	-0.34(-1.04%)
Jun 08, 2012	31.82	32.25	31.48	32.23	1,535,392	+0.38(+1.19%)
Jun 07, 2012	31.99	32.23	31.73	31.85	1,759,223	+0.28(+0.87%)
Jun 06, 2012	30.81	31.59	30.74	31.58	1,689,179	+0.91(+2.95%)
Jun 05, 2012	30.55	30.76	30.40	30.67	2,540,784	-0.09(-0.28%)
Jun 04, 2012	30.99	31.08	30.54	30.76	2,015,035	-0.10(-0.31%)
Jun 01, 2012	31.30	31.46	30.83	30.85	1,619,949	-1.08(-3.38%)
May 31, 2012	31.65	32.07	31.29	31.93	1,515,542	+0.24(+0.77%)
May 30, 2012	32.19	32.19	31.67	31.69	1,553,748	-0.81(-2.48%)
May 29, 2012	32.45	32.62	32.13	32.50	1,387,238	+0.33(+1.03%)
May 25, 2012	32.24	32.41	32.00	32.16	1,116,703	-0.13(-0.39%)
May 24, 2012	32.24	32.30	31.83	32.29	1,865,603	+0.10(+0.32%)
May 23, 2012	31.82	32.24	31.53	32.19	2,208,555	+0.11(+0.35%)
May 22, 2012	32.01	32.60	31.92	32.07	2,294,762	+0.04(+0.14%)
May 21, 2012	31.93	32.20	31.66	32.03	2,029,708	+0.10(+0.32%)
May 18, 2012	32.35	32.55	31.84	31.93	2,495,398	-0.30(-0.92%)
May 17, 2012	32.49	32.58	32.16	32.22	1,911,550	-0.30(-0.91%)
May 16, 2012	33.06	33.22	32.50	32.52	1,346,811	-0.30(-0.90%)
May 15, 2012	32.70	33.02	32.54	32.81	1,705,251	+0.13(+0.41%)
May 14, 2012	32.96	33.13	32.67	32.68	1,656,115	-0.69(-2.06%)
May 11, 2012	33.24	33.58	33.04	33.37	1,689,589	-0.18(-0.55%)
May 10, 2012	33.75	34.00	33.49	33.55	1,858,386	+0.16(+0.46%)
May 09, 2012	33.74	33.82	33.09	33.40	2,104,377	-0.79(-2.31%)
May 08, 2012	34.27	34.59	33.88	34.19	1,761,122	-0.37(-1.07%)
May 07, 2012	34.35	34.77	34.28	34.56	813,793	+0.09(+0.26%)
May 04, 2012	34.63	34.72	34.34	34.47	1,587,912	-0.32(-0.91%)
May 03, 2012	34.82	35.16	34.74	34.79	1,583,525	-0.06(-0.17%)
May 02, 2012	35.14	35.19	34.75	34.85	1,663,107	-0.52(-1.46%)
May 01, 2012	35.12	35.73	35.07	35.37	1,438,063	+0.19(+0.55%)
Apr 30, 2012	35.13	35.30	34.95	35.17	1,184,279	-0.01(-0.04%)
Apr 27, 2012	35.02	35.32	34.88	35.19	1,437,085	+0.30(+0.87%)
Apr 26, 2012	34.54	35.00	34.45	34.88	1,819,374	+0.19(+0.55%)
Apr 25, 2012	34.67	34.81	34.41	34.69	1,675,522	+0.36(+1.06%)
Apr 24, 2012	33.89	34.47	33.87	34.33	1,073,644	+0.45(+1.33%)
Apr 23, 2012	33.89	34.00	33.61	33.88	1,332,053	-0.38(-1.10%)
Apr 20, 2012	34.51	34.68	34.19	34.26	1,909,025	-0.10(-0.30%)
Apr 19, 2012	34.49	34.77	34.07	34.36	1,471,162	-0.07(-0.19%)
Apr 18, 2012	34.50	34.88	34.37	34.43	1,374,437	-0.24(-0.68%)
Apr 17, 2012	34.12	34.99	33.89	34.66	2,449,248	+0.53(+1.54%)
Apr 16, 2012	34.21	34.26	33.69	34.14	1,617,462	+0.34(+1.01%)
Apr 13, 2012	34.51	34.57	33.73	33.80	1,646,564	-0.81(-2.33%)
Apr 12, 2012	33.92	34.64	33.92	34.60	1,006,879	+0.57(+1.67%)
Apr 11, 2012	33.96	34.28	33.86	34.03	1,659,164	+0.53(+1.59%)
Apr 10, 2012	34.06	34.34	33.49	33.50	1,733,242	-0.68(-1.99%)
Apr 09, 2012	34.30	34.60	33.97	34.18	1,195,947	-0.65(-1.87%)
Apr 05, 2012	34.62	34.93	34.62	34.83	1,595,657	+0.04(+0.13%)
Apr 04, 2012	35.00	35.18	34.63	34.79	1,365,535	-0.64(-1.80%)
Apr 03, 2012	35.34	35.46	35.08	35.42	1,764,587	+0.05(+0.15%)
Apr 02, 2012	35.20	35.51	34.86	35.37	1,332,370	+0.28(+0.80%)
Mar 30, 2012	35.08	35.18	34.64	35.09	1,414,797	+0.26(+0.74%)
Mar 29, 2012	34.91	34.94	34.45	34.83	1,158,586	-0.32(-0.90%)
Mar 28, 2012	35.15	35.41	34.84	35.15	3,251,118	+0.04(+0.11%)
Mar 27, 2012	35.53	35.61	35.04	35.11	1,813,271	-0.31(-0.88%)
Mar 26, 2012	35.26	35.58	35.17	35.42	1,669,104	+0.47(+1.35%)
Mar 23, 2012	34.64	35.02	34.63	34.95	1,451,658	+0.23(+0.66%)
Mar 22, 2012	34.80	34.89	34.45	34.72	1,711,854	-0.33(-0.95%)
Mar 21, 2012	35.28	35.37	34.90	35.05	1,416,470	-0.16(-0.44%)
Mar 20, 2012	35.00	35.29	34.70	35.21	1,092,498	-0.01(-0.02%)
Mar 19, 2012	34.91	35.35	34.45	35.22	1,837,500	+0.26(+0.74%)
Mar 16, 2012	35.02	35.13	34.60	34.96	3,589,670	+0.05(+0.15%)
Mar 15, 2012	34.02	35.12	33.83	34.91	3,139,855	+0.93(+2.74%)
Mar 14, 2012	33.69	33.99	33.40	33.97	3,649,979	+0.27(+0.81%)
Mar 13, 2012	33.34	33.77	33.09	33.70	3,140,748	+0.70(+2.13%)
Mar 12, 2012	32.80	33.01	32.68	33.00	1,402,994	+0.25(+0.77%)
Mar 09, 2012	32.73	32.98	32.50	32.75	1,416,006	+0.23(+0.71%)
Mar 08, 2012	32.53	32.59	32.26	32.52	1,532,265	+0.24(+0.76%)
Mar 07, 2012	32.09	32.33	32.06	32.27	1,492,947	+0.32(+1.00%)
Mar 06, 2012	32.26	32.33	31.68	31.96	1,672,190	-0.62(-1.89%)
Mar 05, 2012	32.85	32.86	32.22	32.57	1,359,206	-0.44(-1.34%)
Mar 02, 2012	32.99	33.25	32.91	33.01	1,104,667	-0.02(-0.07%)
Mar 01, 2012	32.72	33.12	32.67	33.04	1,467,625	+0.40(+1.24%)
Feb 29, 2012	32.66	32.94	32.50	32.63	1,864,068	+0.01(+0.05%)
Feb 28, 2012	32.70	32.78	32.43	32.62	1,362,239	-0.03(-0.09%)
Feb 27, 2012	32.02	32.68	31.79	32.65	1,545,336	+0.42(+1.30%)
Feb 24, 2012	32.40	32.43	32.13	32.23	963,066	-0.01(-0.05%)
Feb 23, 2012	31.63	32.24	31.42	32.24	1,089,211	+0.63(+2.00%)
Feb 22, 2012	32.04	32.12	31.53	31.61	1,291,904	-0.52(-1.62%)
Feb 21, 2012	32.22	32.46	32.00	32.13	905,406	-0.11(-0.34%)
Feb 17, 2012	32.37	32.49	31.99	32.24	1,386,341	+0.02(+0.07%)
Feb 16, 2012	31.79	32.28	31.65	32.22	1,240,633	+0.49(+1.55%)
Feb 15, 2012	32.03	32.13	31.56	31.73	1,139,278	-0.17(-0.53%)
Feb 14, 2012	32.02	32.02	31.50	31.90	1,626,219	-0.18(-0.55%)
Feb 13, 2012	32.28	32.32	31.88	32.07	1,058,636	+0.01(+0.05%)
Feb 10, 2012	32.02	32.22	31.81	32.06	1,529,950	-0.32(-0.98%)
Feb 09, 2012	32.57	32.59	32.26	32.37	1,692,874	-0.10(-0.29%)
Feb 08, 2012	32.48	32.54	32.31	32.47	1,386,691	+0.01(+0.05%)
Feb 07, 2012	32.32	32.55	31.94	32.46	1,978,266	+0.01(+0.05%)
Feb 06, 2012	32.26	32.54	32.15	32.44	2,436,119	+0.04(+0.14%)
Feb 03, 2012	31.68	32.51	31.63	32.40	3,403,737	+1.24(+3.99%)
Feb 02, 2012	31.03	31.29	30.84	31.15	2,014,741	+0.19(+0.60%)
Feb 01, 2012	30.52	31.26	30.45	30.97	2,526,604	+0.72(+2.37%)
Jan 31, 2012	30.43	30.58	30.05	30.25	1,805,300	-0.14(-0.46%)
Jan 30, 2012	30.35	30.57	30.12	30.39	1,638,293	-0.23(-0.74%)
Jan 27, 2012	29.93	30.74	29.86	30.62	2,232,349	+0.43(+1.44%)
Jan 26, 2012	31.00	31.35	30.13	30.18	3,657,735	-0.87(-2.79%)
Jan 25, 2012	31.32	31.94	30.86	31.05	3,848,217	-0.39(-1.24%)
Jan 24, 2012	31.60	31.72	31.31	31.44	1,577,938	-0.28(-0.88%)
Jan 23, 2012	31.42	31.85	31.27	31.72	2,307,857	+0.07(+0.23%)
Jan 20, 2012	30.99	31.67	30.85	31.65	2,025,997	+0.70(+2.26%)
Jan 19, 2012	30.34	31.10	30.18	30.95	2,002,159	+0.66(+2.18%)
Jan 18, 2012	30.49	30.76	29.96	30.29	5,147,825	-0.52(-1.69%)
Jan 17, 2012	31.31	31.39	30.74	30.81	3,270,394	-0.18(-0.57%)
Jan 13, 2012	30.74	30.99	30.42	30.99	2,265,475	-0.26(-0.82%)
Jan 12, 2012	31.07	31.29	30.79	31.24	1,648,024	+0.19(+0.62%)
Jan 11, 2012	30.72	31.08	30.71	31.05	1,201,665	+0.19(+0.62%)
Jan 10, 2012	30.84	31.01	30.70	30.86	1,743,595	+0.43(+1.42%)
Jan 09, 2012	30.26	30.44	30.10	30.43	1,294,037	+0.29(+0.98%)
Jan 06, 2012	30.16	30.20	29.71	30.13	1,437,614	+0.04(+0.12%)
Jan 05, 2012	29.65	30.22	29.29	30.10	1,406,283	+0.26(+0.86%)
Jan 04, 2012	29.77	29.96	29.45	29.84	1,597,188	+0.70(+2.40%)
Dec 30, 2011	29.35	29.41	29.03	29.14	967,425	-0.21(-0.70%)
Dec 29, 2011	29.08	29.47	29.05	29.35	1,652,376	+0.35(+1.22%)
Dec 28, 2011	29.49	29.78	28.95	28.99	1,566,454	-0.59(-1.99%)
Dec 27, 2011	29.71	30.10	29.57	29.58	1,238,067	-0.32(-1.06%)
Dec 23, 2011	29.99	29.99	29.63	29.90	921,446	+0.79(+2.70%)
Dec 21, 2011	29.02	29.17	28.71	29.11	1,935,779	+0.13(+0.46%)
Dec 20, 2011	28.66	29.13	28.48	28.98	2,741,016	+0.85(+3.00%)
Dec 19, 2011	28.66	28.83	28.03	28.13	2,736,372	-0.51(-1.77%)
Dec 16, 2011	29.02	29.34	28.49	28.64	4,059,610	-0.19(-0.66%)
Dec 15, 2011	29.22	29.29	28.80	28.83	2,714,340	-0.01(-0.03%)
Dec 14, 2011	28.63	29.09	28.48	28.84	2,891,343	+0.07(+0.23%)
Dec 13, 2011	28.82	29.17	28.39	28.77	4,829,724	-0.07(-0.23%)
Dec 12, 2011	28.94	29.04	28.64	28.84	3,186,043	-0.36(-1.23%)
Dec 09, 2011	28.88	29.32	28.80	29.20	2,192,267	+0.57(+1.98%)
Dec 08, 2011	29.51	29.56	28.58	28.63	3,348,971	-1.14(-3.83%)
Dec 07, 2011	28.97	29.89	28.81	29.77	3,224,084	+0.65(+2.25%)
Dec 06, 2011	28.73	29.33	28.31	29.12	5,468,647	+0.38(+1.32%)
Dec 05, 2011	28.35	28.81	28.16	28.74	3,206,558	+0.82(+2.93%)
Dec 02, 2011	27.58	28.13	27.51	27.92	2,795,179	+0.69(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.