Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.86	43.93	43.35	43.81	2,508,931	+0.16(+0.36%)
Mar 29, 2012	43.32	43.68	43.04	43.65	1,664,494	+0.17(+0.40%)
Mar 28, 2012	44.05	44.11	43.38	43.48	2,542,905	-0.69(-1.56%)
Mar 27, 2012	43.90	44.51	43.90	44.17	1,873,119	+0.32(+0.73%)
Mar 26, 2012	43.74	44.46	43.65	43.85	3,138,258	+0.18(+0.41%)
Mar 23, 2012	43.32	43.74	43.07	43.67	2,255,111	+0.30(+0.70%)
Mar 22, 2012	43.07	43.40	43.06	43.37	2,321,474	+0.06(+0.14%)
Mar 21, 2012	43.36	43.61	43.17	43.31	2,786,354	-0.09(-0.20%)
Mar 20, 2012	43.25	43.50	43.13	43.39	1,353,744	-0.06(-0.14%)
Mar 19, 2012	43.32	43.73	43.31	43.45	2,612,697	-0.09(-0.22%)
Mar 16, 2012	43.76	43.81	43.43	43.55	3,420,840	+0.01(+0.02%)
Mar 15, 2012	43.48	43.60	43.37	43.54	2,361,502	+0.02(+0.04%)
Mar 14, 2012	43.52	43.67	43.35	43.52	3,045,960	+0.01(+0.02%)
Mar 13, 2012	43.30	44.05	43.19	43.51	4,729,170	+0.27(+0.62%)
Mar 12, 2012	43.34	43.83	43.20	43.25	4,467,919	-0.48(-1.10%)
Mar 09, 2012	44.89	44.89	43.58	43.73	4,588,504	-0.88(-1.97%)
Mar 08, 2012	44.70	45.49	44.49	44.61	4,135,159	+0.12(+0.27%)
Mar 07, 2012	44.31	44.58	44.13	44.49	2,706,676	+0.12(+0.27%)
Mar 06, 2012	43.34	44.71	43.34	44.37	3,917,051	+0.70(+1.60%)
Mar 05, 2012	43.64	43.72	43.19	43.67	2,688,571	-0.15(-0.33%)
Mar 02, 2012	43.56	43.95	43.46	43.81	2,119,935	+0.73(+1.70%)
Mar 01, 2012	42.94	43.31	42.73	43.08	1,696,252	+0.16(+0.38%)
Feb 29, 2012	43.15	43.27	42.70	42.92	4,910,248	-0.27(-0.62%)
Feb 28, 2012	43.20	43.31	43.05	43.19	1,912,346	-0.03(-0.08%)
Feb 27, 2012	42.07	43.37	42.06	43.22	2,990,563	+0.62(+1.46%)
Feb 24, 2012	42.76	42.87	42.46	42.60	2,358,421	-0.09(-0.20%)
Feb 23, 2012	42.80	42.88	42.56	42.69	3,575,280	-0.25(-0.58%)
Feb 22, 2012	43.01	43.31	42.88	42.94	2,609,213	-0.06(-0.14%)
Feb 21, 2012	43.55	43.68	42.86	43.00	3,697,263	-0.64(-1.46%)
Feb 17, 2012	42.53	44.00	42.52	43.63	5,240,130	+1.29(+3.05%)
Feb 16, 2012	41.56	42.50	41.18	42.34	3,340,942	+0.79(+1.91%)
Feb 15, 2012	41.19	41.95	41.09	41.55	2,978,549	+0.44(+1.07%)
Feb 14, 2012	41.32	41.56	40.74	41.11	1,952,163	-0.26(-0.63%)
Feb 13, 2012	41.03	41.42	40.90	41.37	1,709,047	+0.52(+1.27%)
Feb 10, 2012	40.84	41.00	40.50	40.85	2,294,489	-0.41(-1.00%)
Feb 09, 2012	40.75	41.34	40.44	41.26	3,227,850	+0.66(+1.63%)
Feb 08, 2012	40.61	40.68	40.35	40.60	4,773,194	-0.07(-0.17%)
Feb 07, 2012	40.13	40.69	40.13	40.67	2,000,514	+0.42(+1.05%)
Feb 06, 2012	40.33	40.45	39.38	40.25	2,481,738	-0.37(-0.91%)
Feb 03, 2012	39.67	40.73	39.67	40.62	2,786,374	+1.15(+2.90%)
Feb 02, 2012	39.99	40.08	39.37	39.47	2,509,807	-0.60(-1.51%)
Feb 01, 2012	39.87	40.51	39.82	40.07	2,907,788	+0.08(+0.19%)
Jan 31, 2012	39.80	40.09	39.57	40.00	2,744,509	+0.39(+0.98%)
Jan 30, 2012	39.57	40.03	39.33	39.61	3,036,720	+0.14(+0.35%)
Jan 27, 2012	38.82	39.60	38.71	39.47	2,871,232	+0.40(+1.04%)
Jan 26, 2012	38.68	39.10	38.07	39.07	4,495,180	+0.34(+0.87%)
Jan 25, 2012	41.25	41.25	38.37	38.73	6,416,994	-2.52(-6.10%)
Jan 24, 2012	40.90	41.25	40.46	41.25	2,033,935	+0.33(+0.80%)
Jan 23, 2012	41.00	41.36	40.79	40.92	1,336,311	-0.09(-0.23%)
Jan 20, 2012	41.35	41.35	40.88	41.01	2,101,705	-0.39(-0.94%)
Jan 19, 2012	40.90	41.41	40.83	41.40	2,121,339	+0.53(+1.29%)
Jan 18, 2012	40.45	40.94	40.41	40.88	2,108,390	+0.42(+1.04%)
Jan 17, 2012	40.21	40.71	40.21	40.45	1,215,455	+0.40(+0.99%)
Jan 13, 2012	39.58	40.13	39.46	40.06	1,835,431	+0.27(+0.67%)
Jan 12, 2012	39.88	40.13	39.76	39.79	2,064,427	+0.06(+0.15%)
Jan 11, 2012	39.63	40.07	39.62	39.73	2,576,042	-0.16(-0.41%)
Jan 10, 2012	40.14	40.31	39.82	39.89	2,457,236	+0.09(+0.24%)
Jan 09, 2012	40.00	40.12	39.69	39.80	2,274,571	-0.32(-0.79%)
Jan 06, 2012	40.13	40.44	40.06	40.12	1,378,520	-0.10(-0.26%)
Jan 05, 2012	39.94	40.32	39.76	40.22	1,854,479	+0.27(+0.67%)
Jan 04, 2012	39.98	40.11	39.67	39.95	2,085,755	+0.06(+0.15%)
Dec 30, 2011	40.07	40.23	39.86	39.89	1,331,094	-0.25(-0.62%)
Dec 29, 2011	40.29	40.45	40.00	40.14	1,209,759	-0.09(-0.21%)
Dec 28, 2011	40.88	40.88	40.11	40.23	1,475,394	-0.54(-1.33%)
Dec 27, 2011	40.62	40.86	40.40	40.77	947,529	+0.16(+0.40%)
Dec 23, 2011	40.17	40.66	40.00	40.61	3,130,869	+0.62(+1.55%)
Dec 21, 2011	40.03	40.21	39.77	39.99	2,452,234	-0.05(-0.13%)
Dec 20, 2011	40.29	40.56	39.72	40.04	3,605,630	+0.26(+0.65%)
Dec 19, 2011	39.81	40.19	39.60	39.78	3,331,592	+0.00(+0.00%)
Dec 16, 2011	39.91	40.24	39.51	39.78	3,406,334	+0.13(+0.33%)
Dec 15, 2011	39.65	39.74	39.30	39.65	2,052,358	+0.28(+0.70%)
Dec 14, 2011	39.64	39.82	39.02	39.38	2,151,446	-0.29(-0.74%)
Dec 13, 2011	40.14	40.38	39.48	39.67	2,687,337	-0.56(-1.39%)
Dec 12, 2011	40.00	40.27	39.66	40.23	2,080,104	-0.29(-0.72%)
Dec 09, 2011	40.36	40.66	39.84	40.52	3,228,532	+0.21(+0.51%)
Dec 08, 2011	40.19	40.63	40.01	40.32	3,880,394	+0.01(+0.02%)
Dec 07, 2011	40.18	40.58	39.86	40.31	3,227,767	-0.04(-0.11%)
Dec 06, 2011	40.45	40.53	40.22	40.35	2,119,026	-0.01(-0.02%)
Dec 05, 2011	40.69	40.69	40.02	40.36	2,485,274	+0.03(+0.06%)
Dec 02, 2011	40.32	40.50	40.25	40.33	2,778,721	+0.34(+0.84%)
Dec 01, 2011	40.07	40.32	39.74	40.00	2,395,760	-0.22(-0.56%)
Nov 30, 2011	40.09	40.50	39.95	40.22	3,805,499	+1.22(+3.14%)
Nov 29, 2011	38.94	39.21	38.59	39.00	3,508,948	+0.04(+0.11%)
Nov 28, 2011	38.52	39.13	38.52	38.95	2,665,495	+1.29(+3.43%)
Nov 25, 2011	37.49	37.97	37.37	37.66	1,258,073	+0.07(+0.18%)
Nov 23, 2011	38.04	38.05	37.51	37.59	2,437,107	-0.80(-2.09%)
Nov 22, 2011	38.43	38.63	37.94	38.39	2,692,172	-0.22(-0.58%)
Nov 21, 2011	38.76	39.10	38.28	38.62	2,575,396	-0.65(-1.67%)
Nov 18, 2011	39.94	40.01	39.26	39.27	2,707,243	-0.43(-1.09%)
Nov 17, 2011	39.24	39.73	39.03	39.70	3,649,423	+0.41(+1.05%)
Nov 16, 2011	39.60	40.09	39.17	39.29	2,279,424	-0.66(-1.64%)
Nov 15, 2011	39.44	40.19	39.35	39.94	1,827,387	+0.31(+0.78%)
Nov 14, 2011	39.57	40.29	39.57	39.63	1,686,932	-0.22(-0.54%)
Nov 11, 2011	39.32	39.88	39.27	39.85	3,394,481	+1.04(+2.69%)
Nov 10, 2011	39.07	39.07	38.55	38.81	4,232,848	+0.41(+1.08%)
Nov 09, 2011	38.55	38.76	38.05	38.39	6,318,946	-1.05(-2.67%)
Nov 08, 2011	39.60	39.63	39.02	39.44	2,910,222	-0.01(-0.02%)
Nov 07, 2011	39.47	39.64	38.82	39.45	4,384,302	-0.15(-0.37%)
Nov 04, 2011	39.72	39.83	39.37	39.60	2,831,869	-0.53(-1.31%)
Nov 03, 2011	39.85	40.19	39.46	40.13	2,810,954	+0.88(+2.24%)
Nov 02, 2011	39.43	39.62	39.05	39.25	2,232,521	+0.47(+1.22%)
Nov 01, 2011	39.20	39.35	38.65	38.77	2,517,214	-1.65(-4.09%)
Oct 31, 2011	40.19	40.99	40.19	40.43	2,550,705	-0.43(-1.05%)
Oct 28, 2011	40.12	41.15	40.09	40.86	3,919,139	+0.78(+1.94%)
Oct 27, 2011	40.70	40.71	39.78	40.08	4,633,648	+0.63(+1.59%)
Oct 26, 2011	39.55	39.74	38.87	39.45	2,771,451	+0.44(+1.13%)
Oct 25, 2011	39.64	39.89	38.94	39.01	2,137,657	-0.97(-2.44%)
Oct 24, 2011	39.55	40.33	39.40	39.99	4,102,128	+0.35(+0.89%)
Oct 21, 2011	38.70	39.64	38.64	39.63	2,711,044	+1.23(+3.21%)
Oct 20, 2011	38.53	38.76	37.95	38.40	1,832,638	-0.04(-0.11%)
Oct 19, 2011	38.78	38.94	38.22	38.45	2,474,395	-0.53(-1.37%)
Oct 18, 2011	38.24	39.20	37.75	38.98	1,880,685	+0.61(+1.59%)
Oct 17, 2011	38.72	38.99	38.27	38.37	1,798,892	-0.43(-1.11%)
Oct 14, 2011	38.74	38.82	38.37	38.80	1,872,758	+0.47(+1.21%)
Oct 13, 2011	38.50	38.64	37.88	38.33	2,005,436	-0.41(-1.07%)
Oct 12, 2011	38.62	39.13	38.32	38.75	3,026,513	+0.39(+1.01%)
Oct 11, 2011	38.00	38.61	37.98	38.36	2,141,224	+0.01(+0.02%)
Oct 10, 2011	38.08	38.54	37.97	38.35	2,398,793	+0.74(+1.97%)
Oct 07, 2011	38.11	38.25	37.32	37.61	2,882,987	-0.55(-1.45%)
Oct 06, 2011	37.32	38.17	37.32	38.16	3,194,747	+1.15(+3.12%)
Oct 05, 2011	36.00	37.17	35.89	37.01	3,657,566	+0.65(+1.78%)
Oct 04, 2011	34.79	36.38	34.14	36.36	4,335,534	+1.35(+3.86%)
Oct 03, 2011	36.09	36.62	34.91	35.01	5,078,995	-1.10(-3.05%)
Sep 30, 2011	36.08	36.63	35.72	36.11	4,483,310	-0.47(-1.27%)
Sep 29, 2011	36.71	37.32	35.85	36.57	3,326,113	+0.47(+1.31%)
Sep 28, 2011	36.93	37.28	36.03	36.10	2,769,913	-0.62(-1.69%)
Sep 27, 2011	36.75	37.35	36.17	36.72	4,594,353	+0.70(+1.94%)
Sep 26, 2011	36.28	36.36	35.22	36.02	3,949,024	+0.09(+0.26%)
Sep 23, 2011	35.73	36.35	35.57	35.93	3,157,079	+0.13(+0.36%)
Sep 22, 2011	36.02	36.46	35.33	35.80	4,538,930	-1.35(-3.64%)
Sep 21, 2011	38.17	38.43	37.13	37.15	3,391,166	-1.06(-2.77%)
Sep 20, 2011	38.57	38.78	38.08	38.21	2,971,350	-0.13(-0.34%)
Sep 19, 2011	37.97	38.60	37.87	38.34	4,706,690	-0.28(-0.71%)
Sep 16, 2011	37.81	38.70	37.58	38.62	11,748,323	+0.82(+2.17%)
Sep 15, 2011	37.36	37.82	36.95	37.80	5,215,315	+0.92(+2.50%)
Sep 14, 2011	35.70	37.09	35.64	36.88	6,311,853	+1.23(+3.46%)
Sep 13, 2011	35.18	35.74	35.10	35.64	4,370,764	+0.47(+1.32%)
Sep 12, 2011	34.35	35.21	34.20	35.18	4,899,879	+0.41(+1.19%)
Sep 09, 2011	35.42	35.74	34.45	34.77	5,781,136	-0.97(-2.70%)
Sep 08, 2011	35.72	36.14	35.45	35.73	3,563,752	-0.20(-0.55%)
Sep 07, 2011	34.91	36.06	34.91	35.93	5,048,133	+1.52(+4.41%)
Sep 06, 2011	33.82	34.45	33.30	34.41	4,672,906	-0.41(-1.16%)
Sep 02, 2011	35.28	35.50	34.65	34.82	2,822,276	-1.03(-2.86%)
Sep 01, 2011	36.34	36.83	35.76	35.84	2,673,781	-0.43(-1.19%)
Aug 31, 2011	36.37	36.76	36.00	36.27	2,625,806	+0.20(+0.55%)
Aug 30, 2011	35.39	36.30	35.27	36.08	4,259,086	+0.62(+1.75%)
Aug 29, 2011	35.18	35.49	35.00	35.45	3,488,878	+0.61(+1.76%)
Aug 26, 2011	34.41	35.06	33.97	34.84	4,529,309	+0.22(+0.65%)
Aug 25, 2011	34.90	35.19	34.39	34.62	4,697,377	-0.22(-0.62%)
Aug 24, 2011	34.33	34.89	34.17	34.83	4,331,742	+0.36(+1.05%)
Aug 23, 2011	33.60	34.47	33.52	34.47	4,629,440	+0.95(+2.83%)
Aug 22, 2011	33.87	33.98	33.33	33.52	4,810,415	+0.16(+0.47%)
Aug 19, 2011	33.12	34.01	33.10	33.37	5,889,961	+0.01(+0.03%)
Aug 18, 2011	33.85	34.14	33.06	33.36	5,829,258	-1.65(-4.73%)
Aug 17, 2011	34.95	35.22	34.60	35.02	4,883,609	+0.09(+0.25%)
Aug 16, 2011	34.70	35.04	34.54	34.93	7,020,953	-0.04(-0.12%)
Aug 15, 2011	34.74	35.01	34.47	34.97	7,250,658	+0.50(+1.45%)
Aug 12, 2011	34.78	34.78	34.03	34.47	8,712,291	+0.15(+0.43%)
Aug 11, 2011	33.95	34.71	33.85	34.33	9,227,004	+0.48(+1.43%)
Aug 10, 2011	34.26	34.76	33.72	33.84	8,738,011	-1.03(-2.97%)
Aug 09, 2011	35.09	34.94	33.08	34.88	10,589,114	+0.89(+2.61%)
Aug 08, 2011	35.09	35.50	33.96	33.99	9,353,363	-2.32(-6.39%)
Aug 05, 2011	35.95	36.50	34.55	36.31	8,855,207	+0.75(+2.11%)
Aug 04, 2011	36.45	36.69	35.50	35.56	6,546,110	-1.52(-4.09%)
Aug 03, 2011	36.93	37.32	36.47	37.07	6,131,445	+0.11(+0.30%)
Aug 02, 2011	37.53	37.95	36.96	36.96	6,200,900	-0.90(-2.39%)
Aug 01, 2011	38.90	38.95	37.70	37.87	5,836,220	-0.82(-2.12%)
Jul 29, 2011	39.53	39.62	38.65	38.69	5,774,606	-1.28(-3.19%)
Jul 28, 2011	38.34	40.93	38.34	39.96	7,754,800	+1.77(+4.63%)
Jul 27, 2011	38.94	39.32	38.16	38.20	6,584,371	-1.14(-2.89%)
Jul 26, 2011	39.01	39.59	38.70	39.33	4,152,762	+0.24(+0.62%)
Jul 25, 2011	38.45	39.37	38.45	39.09	6,098,881	+0.51(+1.32%)
Jul 22, 2011	38.18	38.62	38.17	38.58	4,477,407	+0.40(+1.04%)
Jul 21, 2011	38.05	38.36	37.91	38.19	3,664,561	+0.26(+0.68%)
Jul 20, 2011	38.08	38.14	37.79	37.93	2,652,783	-0.08(-0.20%)
Jul 19, 2011	37.88	38.13	37.70	38.01	3,268,007	+0.31(+0.82%)
Jul 18, 2011	37.68	37.82	37.32	37.70	3,641,274	-0.19(-0.50%)
Jul 15, 2011	38.10	38.10	37.59	37.88	3,913,658	+0.03(+0.09%)
Jul 14, 2011	38.17	38.39	37.76	37.85	3,877,212	-0.27(-0.70%)
Jul 13, 2011	37.62	38.36	37.57	38.12	7,258,315	+0.63(+1.68%)
Jul 12, 2011	37.57	37.68	37.26	37.49	6,238,299	-0.55(-1.45%)
Jul 11, 2011	38.48	38.54	37.97	38.04	4,363,343	-0.81(-2.09%)
Jul 08, 2011	39.02	39.20	38.68	38.85	9,946,953	-0.55(-1.40%)
Jul 07, 2011	39.28	39.51	39.25	39.40	5,018,415	+0.37(+0.95%)
Jul 06, 2011	39.38	39.47	38.94	39.03	3,796,566	-0.30(-0.77%)
Jul 05, 2011	39.94	40.00	39.26	39.33	4,125,147	-0.74(-1.85%)
Jul 01, 2011	39.76	40.08	39.61	40.07	6,427,148	+0.40(+1.00%)
Jun 30, 2011	39.63	39.94	39.17	39.68	4,124,217	+0.06(+0.15%)
Jun 29, 2011	39.81	39.82	39.45	39.62	3,240,795	+0.06(+0.15%)
Jun 28, 2011	39.53	39.82	39.38	39.56	3,387,333	+0.12(+0.31%)
Jun 27, 2011	39.09	39.63	38.94	39.44	2,724,262	+0.31(+0.79%)
Jun 24, 2011	39.26	39.38	38.97	39.13	4,394,253	-0.21(-0.53%)
Jun 23, 2011	39.22	39.45	39.02	39.33	4,232,051	-0.36(-0.91%)
Jun 22, 2011	39.89	40.08	39.68	39.69	2,643,397	-0.42(-1.05%)
Jun 21, 2011	39.64	40.14	39.35	40.12	6,192,466	+0.84(+2.15%)
Jun 20, 2011	39.22	39.31	39.14	39.27	2,593,989	+0.08(+0.20%)
Jun 17, 2011	39.49	39.71	39.08	39.19	4,326,784	+0.21(+0.53%)
Jun 16, 2011	38.94	39.31	38.59	38.99	3,079,478	+0.14(+0.35%)
Jun 15, 2011	39.19	39.38	38.80	38.85	3,273,079	-0.62(-1.57%)
Jun 14, 2011	39.34	39.79	39.29	39.47	4,612,827	+0.32(+0.81%)
Jun 13, 2011	38.95	39.39	38.95	39.15	3,387,367	+0.11(+0.29%)
Jun 10, 2011	39.30	39.33	38.55	39.04	3,913,200	-0.22(-0.57%)
Jun 09, 2011	39.44	39.67	39.23	39.26	5,717,487	-0.08(-0.20%)
Jun 08, 2011	40.02	40.05	39.30	39.34	4,548,188	-0.86(-2.14%)
Jun 07, 2011	40.11	40.50	40.09	40.20	2,776,217	+0.17(+0.43%)
Jun 06, 2011	40.01	40.36	39.84	40.03	3,104,495	-0.02(-0.04%)
Jun 03, 2011	40.29	40.41	39.87	40.05	4,372,320	+0.10(+0.26%)
May 24, 2011	40.05	40.40	39.89	39.94	3,588,613	+0.17(+0.43%)
May 23, 2011	39.54	40.00	39.20	39.77	2,890,004	-0.54(-1.35%)
May 20, 2011	40.56	40.68	40.12	40.32	1,927,897	-0.28(-0.68%)
May 19, 2011	40.63	40.73	40.29	40.59	1,658,563	+0.02(+0.04%)
May 18, 2011	40.03	40.63	39.98	40.57	3,131,252	+0.48(+1.20%)
May 17, 2011	39.88	40.21	39.60	40.09	4,776,934	+0.20(+0.50%)
May 16, 2011	40.05	40.45	39.73	39.89	2,623,397	-0.31(-0.77%)
May 13, 2011	40.76	40.89	40.06	40.20	1,985,392	-0.51(-1.25%)
May 12, 2011	40.40	40.94	40.25	40.71	3,507,366	+0.12(+0.30%)
May 11, 2011	40.42	40.84	40.42	40.59	3,899,703	-0.09(-0.23%)
May 10, 2011	40.06	40.69	39.98	40.69	3,680,416	+0.56(+1.40%)
May 09, 2011	39.52	40.19	39.38	40.13	3,431,091	+0.47(+1.17%)
May 06, 2011	39.34	40.10	39.04	39.66	4,580,415	+0.60(+1.54%)
May 05, 2011	38.45	39.38	38.43	39.06	4,279,756	+0.52(+1.34%)
May 04, 2011	38.88	39.10	38.41	38.54	5,037,592	-0.40(-1.04%)
May 03, 2011	39.29	39.45	38.73	38.94	3,740,882	-0.34(-0.88%)
May 02, 2011	39.37	39.38	39.28	39.29	5,655,894	-0.25(-0.63%)
Apr 29, 2011	40.13	40.16	39.17	39.54	4,679,013	-0.67(-1.67%)
Apr 28, 2011	38.69	41.06	38.36	40.21	9,459,562	+2.79(+7.46%)
Apr 27, 2011	37.51	37.64	37.07	37.42	5,754,196	-0.05(-0.14%)
Apr 26, 2011	38.14	38.32	36.63	37.47	8,135,757	-0.53(-1.41%)
Apr 25, 2011	38.31	38.35	37.95	38.01	3,067,295	-0.09(-0.23%)
Apr 21, 2011	38.06	38.22	37.76	38.09	3,790,637	+0.17(+0.45%)
Apr 20, 2011	38.15	38.24	37.70	37.92	4,246,071	+0.11(+0.30%)
Apr 19, 2011	37.58	37.89	37.40	37.81	2,027,603	+0.36(+0.97%)
Apr 18, 2011	37.16	37.52	36.96	37.45	2,869,548	-0.31(-0.82%)
Apr 15, 2011	37.95	37.97	37.70	37.76	3,141,817	-0.12(-0.32%)
Apr 14, 2011	37.70	37.98	37.51	37.88	3,580,900	-0.20(-0.52%)
Apr 13, 2011	37.92	38.38	37.84	38.07	4,069,989	+0.28(+0.75%)
Apr 12, 2011	37.65	37.95	37.42	37.79	3,688,896	-0.29(-0.77%)
Apr 11, 2011	37.78	38.15	37.78	38.08	3,403,250	+0.28(+0.75%)
Apr 08, 2011	38.17	38.32	37.69	37.80	2,358,022	-0.33(-0.86%)
Apr 07, 2011	38.01	38.51	37.89	38.13	3,350,711	-0.03(-0.07%)
Apr 06, 2011	37.73	38.34	37.33	38.15	2,731,719	+0.09(+0.23%)
Apr 05, 2011	37.90	38.57	37.90	38.07	3,161,456	-0.11(-0.29%)
Apr 04, 2011	38.35	38.35	37.79	38.18	2,128,205	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.