Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 6.175 | 6.202 | 6.049 | 6.139 | 787,457 | +0.04(+0.59%) |
Mar 29, 2012 | 6.076 | 6.121 | 6.013 | 6.103 | 1,057,068 | -0.02(-0.30%) |
Mar 28, 2012 | 6.221 | 6.248 | 6.022 | 6.121 | 1,294,350 | -0.11(-1.74%) |
Mar 27, 2012 | 6.356 | 6.356 | 6.230 | 6.230 | 859,300 | -0.14(-2.13%) |
Mar 26, 2012 | 6.230 | 6.365 | 6.212 | 6.365 | 1,334,231 | +0.16(+2.62%) |
Mar 23, 2012 | 5.995 | 6.202 | 5.922 | 6.202 | 1,141,457 | +0.20(+3.31%) |
Mar 22, 2012 | 6.085 | 6.135 | 5.967 | 6.004 | 1,196,620 | -0.16(-2.64%) |
Mar 21, 2012 | 6.248 | 6.266 | 6.121 | 6.166 | 1,544,377 | -0.09(-1.45%) |
Mar 20, 2012 | 6.175 | 6.266 | 6.144 | 6.257 | 1,097,168 | +0.05(+0.73%) |
Mar 19, 2012 | 6.121 | 6.302 | 6.067 | 6.212 | 1,691,016 | +0.06(+1.03%) |
Mar 16, 2012 | 6.148 | 6.198 | 6.094 | 6.148 | 2,601,597 | +0.01(+0.15%) |
Mar 15, 2012 | 5.949 | 6.139 | 5.850 | 6.139 | 2,192,164 | +0.19(+3.19%) |
Mar 14, 2012 | 5.922 | 5.985 | 5.768 | 5.949 | 1,683,600 | -0.01(-0.15%) |
Mar 13, 2012 | 5.940 | 5.985 | 5.859 | 5.958 | 1,360,042 | +0.08(+1.38%) |
Mar 12, 2012 | 6.022 | 6.058 | 5.859 | 5.877 | 964,058 | -0.14(-2.40%) |
Mar 09, 2012 | 6.004 | 6.049 | 5.886 | 6.022 | 1,247,834 | +0.05(+0.76%) |
Mar 08, 2012 | 5.967 | 5.995 | 5.850 | 5.976 | 1,255,753 | +0.08(+1.38%) |
Mar 07, 2012 | 5.967 | 5.976 | 5.877 | 5.895 | 1,128,747 | -0.03(-0.46%) |
Mar 06, 2012 | 5.995 | 6.031 | 5.913 | 5.922 | 2,098,776 | -0.16(-2.67%) |
Mar 05, 2012 | 5.895 | 6.121 | 5.877 | 6.085 | 1,685,088 | +0.16(+2.75%) |
Mar 02, 2012 | 6.067 | 6.103 | 5.886 | 5.922 | 1,351,649 | -0.14(-2.38%) |
Mar 01, 2012 | 6.013 | 6.112 | 5.995 | 6.067 | 1,721,598 | +0.11(+1.82%) |
Feb 29, 2012 | 6.212 | 6.329 | 5.922 | 5.958 | 2,082,881 | -0.21(-3.37%) |
Feb 28, 2012 | 6.329 | 6.356 | 6.157 | 6.166 | 1,255,730 | -0.16(-2.57%) |
Feb 27, 2012 | 6.374 | 6.465 | 6.311 | 6.329 | 843,233 | -0.12(-1.82%) |
Feb 24, 2012 | 6.591 | 6.609 | 6.429 | 6.447 | 956,213 | -0.16(-2.46%) |
Feb 23, 2012 | 6.419 | 6.618 | 6.356 | 6.609 | 1,223,093 | +0.22(+3.39%) |
Feb 22, 2012 | 6.365 | 6.510 | 6.347 | 6.392 | 843,526 | +0.05(+0.71%) |
Feb 21, 2012 | 6.573 | 6.600 | 6.293 | 6.347 | 1,080,075 | -0.24(-3.70%) |
Feb 17, 2012 | 6.510 | 6.646 | 6.510 | 6.591 | 1,162,470 | +0.13(+1.96%) |
Feb 16, 2012 | 6.383 | 6.664 | 6.383 | 6.465 | 1,980,680 | +0.10(+1.56%) |
Feb 15, 2012 | 6.627 | 6.627 | 6.302 | 6.365 | 1,740,862 | -0.23(-3.43%) |
Feb 14, 2012 | 6.673 | 6.682 | 6.537 | 6.591 | 617,400 | -0.10(-1.49%) |
Feb 13, 2012 | 6.664 | 6.763 | 6.618 | 6.691 | 713,963 | +0.13(+1.93%) |
Feb 10, 2012 | 6.655 | 6.691 | 6.519 | 6.564 | 1,177,987 | -0.20(-2.94%) |
Feb 09, 2012 | 6.718 | 6.799 | 6.655 | 6.763 | 1,337,657 | +0.10(+1.49%) |
Feb 08, 2012 | 6.817 | 6.899 | 6.646 | 6.664 | 1,002,979 | -0.11(-1.60%) |
Feb 07, 2012 | 6.781 | 6.835 | 6.700 | 6.772 | 799,009 | -0.05(-0.66%) |
Feb 06, 2012 | 6.917 | 6.998 | 6.772 | 6.817 | 1,212,070 | -0.18(-2.58%) |
Feb 03, 2012 | 6.935 | 7.125 | 6.881 | 6.998 | 1,239,564 | +0.14(+1.98%) |
Feb 02, 2012 | 7.052 | 7.052 | 6.772 | 6.863 | 1,868,896 | -0.07(-1.04%) |
Feb 01, 2012 | 6.781 | 6.935 | 6.727 | 6.935 | 1,372,545 | +0.20(+2.95%) |
Jan 31, 2012 | 6.872 | 6.889 | 6.609 | 6.736 | 1,536,397 | -0.13(-1.84%) |
Jan 30, 2012 | 7.025 | 7.161 | 6.844 | 6.863 | 1,598,323 | -0.28(-3.92%) |
Jan 27, 2012 | 7.188 | 7.251 | 7.080 | 7.143 | 737,164 | -0.08(-1.13%) |
Jan 26, 2012 | 7.278 | 7.577 | 7.197 | 7.224 | 1,261,283 | +0.02(+0.25%) |
Jan 25, 2012 | 7.152 | 7.229 | 6.998 | 7.206 | 653,437 | +0.02(+0.25%) |
Jan 24, 2012 | 6.935 | 7.197 | 6.899 | 7.188 | 901,040 | +0.18(+2.58%) |
Jan 23, 2012 | 6.935 | 7.125 | 6.935 | 7.007 | 869,145 | +0.05(+0.65%) |
Jan 20, 2012 | 7.134 | 7.197 | 6.853 | 6.962 | 1,486,812 | -0.19(-2.65%) |
Jan 19, 2012 | 7.233 | 7.287 | 7.043 | 7.152 | 1,182,087 | -0.13(-1.74%) |
Jan 18, 2012 | 7.206 | 7.328 | 7.107 | 7.278 | 1,052,823 | +0.09(+1.26%) |
Jan 17, 2012 | 7.360 | 7.423 | 7.143 | 7.188 | 1,638,477 | -0.12(-1.61%) |
Jan 13, 2012 | 7.107 | 7.351 | 7.034 | 7.306 | 1,712,088 | +0.09(+1.25%) |
Jan 12, 2012 | 7.080 | 7.233 | 6.944 | 7.215 | 3,549,542 | +0.18(+2.57%) |
Jan 11, 2012 | 7.016 | 7.098 | 6.971 | 7.034 | 2,416,198 | +0.01(+0.13%) |
Jan 10, 2012 | 7.107 | 7.125 | 6.976 | 7.025 | 2,265,053 | +0.05(+0.65%) |
Jan 09, 2012 | 7.052 | 7.080 | 6.908 | 6.980 | 1,069,890 | -0.05(-0.77%) |
Jan 06, 2012 | 7.034 | 7.061 | 6.980 | 7.034 | 1,523,266 | +0.03(+0.39%) |
Jan 05, 2012 | 6.944 | 7.089 | 6.817 | 7.007 | 1,157,703 | +0.05(+0.65%) |
Jan 04, 2012 | 7.007 | 7.052 | 6.890 | 6.962 | 1,532,316 | -0.03(-0.39%) |
Dec 30, 2011 | 7.043 | 7.052 | 6.944 | 6.989 | 546,732 | -0.05(-0.77%) |
Dec 29, 2011 | 6.935 | 7.070 | 6.935 | 7.043 | 630,622 | +0.11(+1.56%) |
Dec 28, 2011 | 7.016 | 7.052 | 6.889 | 6.935 | 738,508 | -0.08(-1.16%) |
Dec 27, 2011 | 6.980 | 7.052 | 6.962 | 7.016 | 568,241 | -0.03(-0.39%) |
Dec 23, 2011 | 7.080 | 7.080 | 6.998 | 7.043 | 582,411 | +0.00(+0.00%) |
Dec 21, 2011 | 6.890 | 7.052 | 6.691 | 7.043 | 1,440,437 | +0.11(+1.56%) |
Dec 20, 2011 | 6.664 | 6.962 | 6.664 | 6.935 | 1,211,955 | +0.43(+6.68%) |
Dec 19, 2011 | 6.700 | 6.790 | 6.401 | 6.501 | 1,538,200 | -0.15(-2.31%) |
Dec 16, 2011 | 6.908 | 6.995 | 6.600 | 6.655 | 2,170,182 | -0.15(-2.26%) |
Dec 15, 2011 | 6.817 | 6.908 | 6.727 | 6.808 | 860,306 | +0.12(+1.76%) |
Dec 14, 2011 | 6.745 | 6.826 | 6.677 | 6.691 | 855,529 | -0.10(-1.46%) |
Dec 13, 2011 | 7.152 | 7.251 | 6.781 | 6.790 | 1,305,430 | -0.26(-3.72%) |
Dec 12, 2011 | 6.899 | 7.061 | 6.844 | 7.052 | 967,069 | +0.02(+0.26%) |
Dec 09, 2011 | 6.718 | 7.070 | 6.664 | 7.034 | 1,527,027 | +0.35(+5.28%) |
Dec 08, 2011 | 7.025 | 7.098 | 6.655 | 6.682 | 1,631,870 | -0.52(-7.28%) |
Dec 07, 2011 | 6.998 | 7.287 | 6.881 | 7.206 | 3,615,430 | +0.17(+2.44%) |
Dec 06, 2011 | 7.116 | 7.179 | 7.003 | 7.034 | 1,359,505 | -0.11(-1.52%) |
Dec 05, 2011 | 7.143 | 7.360 | 7.070 | 7.143 | 2,039,677 | +0.15(+2.20%) |
Dec 02, 2011 | 6.872 | 7.034 | 6.844 | 6.989 | 1,912,999 | +0.26(+3.90%) |
Dec 01, 2011 | 6.546 | 6.817 | 6.483 | 6.727 | 1,140,732 | +0.14(+2.20%) |
Nov 30, 2011 | 6.266 | 6.609 | 6.202 | 6.582 | 1,767,626 | +0.61(+10.30%) |
Nov 29, 2011 | 6.085 | 6.112 | 5.958 | 5.967 | 1,588,786 | -0.09(-1.49%) |
Nov 28, 2011 | 6.013 | 6.207 | 5.958 | 6.058 | 1,165,448 | +0.17(+2.92%) |
Nov 25, 2011 | 5.995 | 6.103 | 5.886 | 5.886 | 374,564 | -0.15(-2.54%) |
Nov 23, 2011 | 6.202 | 6.248 | 6.004 | 6.040 | 949,489 | -0.24(-3.75%) |
Nov 22, 2011 | 6.257 | 6.325 | 6.112 | 6.275 | 1,297,155 | -0.01(-0.14%) |
Nov 21, 2011 | 6.329 | 6.392 | 6.248 | 6.284 | 1,007,820 | -0.22(-3.34%) |
Nov 18, 2011 | 6.519 | 6.582 | 6.438 | 6.501 | 1,237,906 | +0.02(+0.28%) |
Nov 17, 2011 | 6.401 | 6.501 | 6.302 | 6.483 | 1,676,079 | +0.09(+1.41%) |
Nov 16, 2011 | 6.329 | 6.582 | 6.293 | 6.392 | 1,565,935 | -0.05(-0.84%) |
Nov 15, 2011 | 6.356 | 6.537 | 6.266 | 6.447 | 707,374 | +0.05(+0.85%) |
Nov 14, 2011 | 6.429 | 6.501 | 6.329 | 6.392 | 713,020 | -0.10(-1.53%) |
Nov 11, 2011 | 6.438 | 6.573 | 6.374 | 6.492 | 1,156,071 | +0.17(+2.72%) |
Nov 10, 2011 | 6.392 | 6.392 | 6.221 | 6.320 | 1,068,077 | +0.08(+1.30%) |
Nov 09, 2011 | 6.465 | 6.510 | 6.230 | 6.239 | 1,392,617 | -0.43(-6.50%) |
Nov 08, 2011 | 6.727 | 6.763 | 6.510 | 6.673 | 1,698,522 | +0.03(+0.41%) |
Nov 07, 2011 | 6.736 | 6.799 | 6.510 | 6.646 | 887,741 | -0.10(-1.47%) |
Nov 04, 2011 | 6.745 | 6.799 | 6.582 | 6.745 | 1,027,151 | -0.13(-1.84%) |
Nov 03, 2011 | 6.908 | 6.980 | 6.636 | 6.872 | 1,257,253 | +0.07(+1.06%) |
Nov 02, 2011 | 6.618 | 6.848 | 6.582 | 6.799 | 1,483,648 | +0.33(+5.03%) |
Nov 01, 2011 | 6.573 | 6.772 | 6.438 | 6.474 | 2,092,844 | -0.42(-6.04%) |
Oct 31, 2011 | 6.944 | 7.052 | 6.790 | 6.890 | 1,419,671 | -0.19(-2.68%) |
Oct 28, 2011 | 7.070 | 7.143 | 6.899 | 7.080 | 1,892,071 | -0.05(-0.76%) |
Oct 27, 2011 | 6.899 | 7.224 | 6.872 | 7.134 | 3,243,432 | +0.51(+7.64%) |
Oct 26, 2011 | 6.239 | 6.686 | 6.193 | 6.627 | 2,521,393 | +0.13(+1.95%) |
Oct 25, 2011 | 6.627 | 6.691 | 6.383 | 6.501 | 2,183,751 | -0.22(-3.23%) |
Oct 24, 2011 | 6.582 | 6.853 | 6.510 | 6.718 | 2,051,208 | +0.20(+3.05%) |
Oct 21, 2011 | 6.573 | 6.682 | 6.410 | 6.519 | 1,650,057 | +0.08(+1.26%) |
Oct 20, 2011 | 6.013 | 6.510 | 5.931 | 6.438 | 3,191,241 | +0.54(+9.20%) |
Oct 19, 2011 | 6.212 | 6.279 | 5.872 | 5.895 | 2,103,266 | -0.33(-5.23%) |
Oct 18, 2011 | 6.031 | 6.302 | 5.868 | 6.221 | 1,842,983 | +0.21(+3.46%) |
Oct 17, 2011 | 6.193 | 6.302 | 5.868 | 6.013 | 2,238,672 | -0.27(-4.32%) |
Oct 14, 2011 | 6.266 | 6.474 | 6.112 | 6.284 | 1,779,635 | +0.13(+2.06%) |
Oct 13, 2011 | 6.112 | 6.202 | 5.940 | 6.157 | 1,408,303 | -0.04(-0.58%) |
Oct 12, 2011 | 6.175 | 6.325 | 6.148 | 6.193 | 1,746,789 | +0.08(+1.33%) |
Oct 11, 2011 | 5.949 | 6.157 | 5.922 | 6.112 | 1,689,326 | +0.10(+1.65%) |
Oct 10, 2011 | 5.958 | 6.171 | 5.859 | 6.013 | 2,034,060 | +0.19(+3.26%) |
Oct 07, 2011 | 6.157 | 6.212 | 5.814 | 5.823 | 3,094,281 | -0.28(-4.59%) |
Oct 06, 2011 | 6.058 | 6.139 | 5.850 | 6.103 | 5,351,066 | +0.69(+12.69%) |
Oct 05, 2011 | 5.497 | 5.524 | 5.334 | 5.416 | 2,674,715 | -0.04(-0.66%) |
Oct 04, 2011 | 5.036 | 5.488 | 4.973 | 5.452 | 5,712,416 | +0.33(+6.35%) |
Oct 03, 2011 | 5.253 | 5.362 | 5.027 | 5.127 | 3,625,265 | -0.13(-2.41%) |
Sep 30, 2011 | 5.434 | 5.434 | 5.217 | 5.253 | 3,133,658 | -0.31(-5.53%) |
Sep 29, 2011 | 5.244 | 5.561 | 5.217 | 5.561 | 3,215,820 | +0.45(+8.85%) |
Sep 28, 2011 | 5.497 | 5.570 | 5.072 | 5.108 | 1,950,434 | -0.39(-7.07%) |
Sep 27, 2011 | 5.497 | 5.759 | 5.443 | 5.497 | 2,653,650 | +0.15(+2.88%) |
Sep 26, 2011 | 5.307 | 5.353 | 5.027 | 5.344 | 2,087,424 | +0.11(+2.07%) |
Sep 23, 2011 | 5.136 | 5.325 | 5.081 | 5.235 | 2,356,976 | +0.03(+0.52%) |
Sep 22, 2011 | 5.353 | 5.470 | 5.099 | 5.208 | 3,969,767 | -0.38(-6.80%) |
Sep 21, 2011 | 6.013 | 6.058 | 5.588 | 5.588 | 4,039,257 | -0.42(-6.93%) |
Sep 20, 2011 | 6.320 | 6.365 | 6.004 | 6.004 | 2,813,185 | -0.28(-4.46%) |
Sep 19, 2011 | 6.347 | 6.429 | 6.193 | 6.284 | 2,148,337 | -0.27(-4.14%) |
Sep 16, 2011 | 6.799 | 6.799 | 6.474 | 6.555 | 2,212,680 | -0.13(-1.89%) |
Sep 15, 2011 | 6.618 | 6.709 | 6.510 | 6.682 | 1,278,919 | +0.12(+1.79%) |
Sep 14, 2011 | 6.655 | 6.718 | 6.419 | 6.564 | 1,763,378 | -0.01(-0.14%) |
Sep 13, 2011 | 6.383 | 6.609 | 6.347 | 6.573 | 1,506,866 | +0.20(+3.12%) |
Sep 12, 2011 | 6.320 | 6.465 | 6.157 | 6.374 | 2,584,247 | -0.12(-1.81%) |
Sep 09, 2011 | 6.573 | 6.673 | 6.374 | 6.492 | 2,029,833 | -0.23(-3.36%) |
Sep 08, 2011 | 6.881 | 6.962 | 6.646 | 6.718 | 1,269,090 | -0.24(-3.38%) |
Sep 07, 2011 | 6.799 | 6.962 | 6.790 | 6.953 | 1,931,711 | +0.32(+4.77%) |
Sep 06, 2011 | 6.546 | 6.709 | 6.510 | 6.636 | 1,658,010 | -0.16(-2.39%) |
Sep 02, 2011 | 7.007 | 7.052 | 6.745 | 6.799 | 1,696,057 | -0.38(-5.29%) |
Sep 01, 2011 | 7.423 | 7.559 | 7.143 | 7.179 | 1,994,386 | -0.22(-2.93%) |
Aug 31, 2011 | 7.513 | 7.649 | 7.315 | 7.396 | 2,315,373 | -0.09(-1.21%) |
Aug 30, 2011 | 7.324 | 7.554 | 7.134 | 7.486 | 3,433,282 | +0.09(+1.22%) |
Aug 29, 2011 | 6.709 | 7.405 | 6.646 | 7.396 | 2,710,729 | +0.79(+11.90%) |
Aug 26, 2011 | 6.266 | 6.664 | 6.175 | 6.609 | 1,950,739 | +0.24(+3.84%) |
Aug 25, 2011 | 6.673 | 6.700 | 6.329 | 6.365 | 1,734,056 | -0.26(-3.96%) |
Aug 24, 2011 | 6.329 | 6.691 | 6.311 | 6.627 | 3,512,903 | +0.30(+4.71%) |
Aug 23, 2011 | 6.040 | 6.374 | 5.940 | 6.329 | 2,361,200 | +0.41(+6.87%) |
Aug 22, 2011 | 6.212 | 6.239 | 5.854 | 5.922 | 1,572,486 | -0.07(-1.21%) |
Aug 19, 2011 | 6.112 | 6.320 | 5.958 | 5.995 | 2,927,525 | -0.23(-3.63%) |
Aug 18, 2011 | 6.356 | 6.447 | 6.130 | 6.221 | 3,495,920 | -0.36(-5.49%) |
Aug 17, 2011 | 6.835 | 6.872 | 6.528 | 6.582 | 2,755,471 | -0.18(-2.67%) |
Aug 16, 2011 | 6.799 | 6.853 | 6.618 | 6.763 | 2,260,276 | -0.17(-2.48%) |
Aug 15, 2011 | 6.727 | 6.944 | 6.636 | 6.935 | 1,677,107 | +0.28(+4.21%) |
Aug 12, 2011 | 6.817 | 6.962 | 6.573 | 6.655 | 1,808,181 | -0.07(-1.08%) |
Aug 11, 2011 | 6.311 | 6.872 | 6.275 | 6.727 | 3,261,710 | +0.45(+7.20%) |
Aug 10, 2011 | 6.709 | 6.709 | 6.275 | 6.275 | 3,157,860 | -0.65(-9.40%) |
Aug 09, 2011 | 6.600 | 6.926 | 6.230 | 6.926 | 4,861,209 | +0.64(+10.22%) |
Aug 08, 2011 | 6.600 | 6.826 | 6.230 | 6.284 | 4,102,844 | -0.56(-8.19%) |
Aug 05, 2011 | 6.989 | 7.134 | 6.582 | 6.844 | 3,280,298 | -0.01(-0.13%) |
Aug 04, 2011 | 7.278 | 7.360 | 6.799 | 6.853 | 3,912,153 | -0.56(-7.56%) |
Aug 03, 2011 | 7.224 | 7.486 | 6.944 | 7.414 | 4,311,966 | +0.19(+2.63%) |
Aug 02, 2011 | 7.667 | 7.712 | 7.224 | 7.224 | 3,033,593 | -0.52(-6.77%) |
Aug 01, 2011 | 7.884 | 7.938 | 7.460 | 7.749 | 2,781,186 | -0.01(-0.12%) |
Jul 29, 2011 | 7.712 | 7.938 | 7.658 | 7.758 | 970,737 | -0.07(-0.92%) |
Jul 28, 2011 | 7.821 | 8.060 | 7.786 | 7.830 | 1,181,449 | +0.00(+0.00%) |
Jul 27, 2011 | 8.065 | 8.110 | 7.812 | 7.830 | 2,102,410 | -0.32(-3.88%) |
Jul 26, 2011 | 8.201 | 8.228 | 8.074 | 8.146 | 1,911,508 | +0.01(+0.11%) |
Jul 25, 2011 | 8.164 | 8.192 | 8.074 | 8.137 | 1,382,042 | -0.05(-0.55%) |
Jul 22, 2011 | 8.119 | 8.201 | 8.083 | 8.183 | 2,166,015 | -0.08(-0.98%) |
Jul 21, 2011 | 8.598 | 8.797 | 8.228 | 8.264 | 5,930,857 | +0.15(+1.90%) |
Jul 20, 2011 | 7.776 | 8.155 | 7.712 | 8.110 | 3,495,667 | +0.36(+4.67%) |
Jul 19, 2011 | 7.667 | 7.821 | 7.631 | 7.749 | 1,884,301 | +0.14(+1.78%) |
Jul 18, 2011 | 7.884 | 7.902 | 7.441 | 7.613 | 3,043,976 | -0.23(-2.88%) |
Jul 15, 2011 | 7.749 | 7.866 | 7.631 | 7.839 | 2,134,756 | +0.24(+3.09%) |
Jul 14, 2011 | 8.065 | 8.110 | 7.536 | 7.604 | 3,288,383 | -0.43(-5.40%) |
Jul 13, 2011 | 7.993 | 8.201 | 7.966 | 8.038 | 1,702,594 | +0.10(+1.25%) |
Jul 12, 2011 | 7.812 | 8.110 | 7.812 | 7.938 | 1,535,015 | +0.08(+1.04%) |
Jul 11, 2011 | 7.975 | 8.011 | 7.776 | 7.857 | 1,786,260 | -0.26(-3.23%) |
Jul 08, 2011 | 8.264 | 8.354 | 8.020 | 8.119 | 1,994,277 | -0.21(-2.50%) |
Jul 07, 2011 | 8.119 | 8.363 | 8.110 | 8.327 | 2,955,155 | +0.28(+3.48%) |
Jul 06, 2011 | 8.011 | 8.146 | 7.893 | 8.047 | 3,862,010 | +0.06(+0.79%) |
Jul 05, 2011 | 8.011 | 8.128 | 7.875 | 7.984 | 3,629,119 | +0.11(+1.38%) |
Jul 01, 2011 | 7.911 | 8.020 | 7.794 | 7.875 | 2,621,106 | -0.01(-0.11%) |
Jun 30, 2011 | 7.749 | 7.902 | 7.685 | 7.884 | 2,280,443 | +0.14(+1.75%) |
Jun 29, 2011 | 7.694 | 7.749 | 7.541 | 7.749 | 1,673,173 | +0.11(+1.42%) |
Jun 28, 2011 | 7.550 | 7.694 | 7.504 | 7.640 | 1,539,163 | +0.14(+1.93%) |
Jun 27, 2011 | 7.224 | 7.568 | 7.179 | 7.495 | 4,031,313 | +0.28(+3.88%) |
Jun 24, 2011 | 7.333 | 7.405 | 7.098 | 7.215 | 14,604,564 | -0.09(-1.24%) |
Jun 23, 2011 | 7.351 | 7.360 | 7.197 | 7.306 | 1,996,346 | -0.16(-2.18%) |
Jun 22, 2011 | 7.541 | 7.586 | 7.432 | 7.468 | 1,303,550 | -0.09(-1.20%) |
Jun 21, 2011 | 7.387 | 7.703 | 7.342 | 7.559 | 2,557,569 | +0.20(+2.70%) |
Jun 20, 2011 | 7.197 | 7.360 | 7.188 | 7.360 | 2,209,550 | -0.04(-0.49%) |
Jun 17, 2011 | 7.116 | 7.414 | 7.080 | 7.396 | 2,921,704 | +0.37(+5.28%) |
Jun 16, 2011 | 7.007 | 7.179 | 6.971 | 7.025 | 1,380,070 | +0.00(+0.00%) |
Jun 15, 2011 | 7.025 | 7.134 | 6.953 | 7.025 | 1,822,627 | -0.11(-1.52%) |
Jun 14, 2011 | 7.161 | 7.296 | 7.070 | 7.134 | 1,510,796 | +0.10(+1.41%) |
Jun 13, 2011 | 7.134 | 7.188 | 7.007 | 7.034 | 1,550,554 | -0.06(-0.89%) |
Jun 10, 2011 | 7.351 | 7.369 | 7.043 | 7.098 | 4,228,593 | -0.29(-3.92%) |
Jun 09, 2011 | 7.233 | 7.432 | 7.188 | 7.387 | 2,048,199 | +0.20(+2.77%) |
Jun 08, 2011 | 7.333 | 7.387 | 7.080 | 7.188 | 3,531,522 | -0.15(-2.09%) |
Jun 07, 2011 | 7.315 | 7.559 | 7.278 | 7.342 | 3,525,911 | +0.07(+1.00%) |
Jun 06, 2011 | 7.278 | 7.477 | 7.251 | 7.269 | 3,440,690 | -0.02(-0.25%) |
Jun 03, 2011 | 6.853 | 7.658 | 6.691 | 7.287 | 8,398,527 | +0.42(+6.19%) |
May 24, 2011 | 6.872 | 6.917 | 6.790 | 6.863 | 1,680,678 | -0.02(-0.26%) |
May 23, 2011 | 6.835 | 6.944 | 6.682 | 6.881 | 1,406,090 | -0.07(-1.04%) |
May 20, 2011 | 7.125 | 7.143 | 6.917 | 6.953 | 3,481,254 | -0.17(-2.41%) |
May 19, 2011 | 7.052 | 7.215 | 7.034 | 7.125 | 3,333,963 | +0.02(+0.25%) |
May 18, 2011 | 6.501 | 7.116 | 6.501 | 7.107 | 6,522,921 | +0.61(+9.32%) |
May 17, 2011 | 6.573 | 6.636 | 6.501 | 6.501 | 2,478,542 | -0.10(-1.51%) |
May 16, 2011 | 6.745 | 6.781 | 6.573 | 6.600 | 3,019,020 | -0.17(-2.54%) |
May 13, 2011 | 6.935 | 6.966 | 6.763 | 6.772 | 1,859,295 | -0.17(-2.47%) |
May 12, 2011 | 7.016 | 7.052 | 6.917 | 6.944 | 1,778,520 | -0.12(-1.66%) |
May 11, 2011 | 7.161 | 7.238 | 7.034 | 7.061 | 2,007,221 | -0.10(-1.39%) |
May 10, 2011 | 7.080 | 7.179 | 6.980 | 7.161 | 2,626,141 | +0.11(+1.54%) |
May 09, 2011 | 7.233 | 7.251 | 7.007 | 7.052 | 2,366,421 | -0.19(-2.62%) |
May 06, 2011 | 7.577 | 7.649 | 7.233 | 7.242 | 2,272,275 | -0.20(-2.67%) |
May 05, 2011 | 7.206 | 7.613 | 7.206 | 7.441 | 3,343,309 | +0.20(+2.75%) |
May 04, 2011 | 7.242 | 7.324 | 7.197 | 7.242 | 1,567,930 | +0.01(+0.12%) |
May 03, 2011 | 7.269 | 7.333 | 7.161 | 7.233 | 2,073,609 | -0.05(-0.62%) |
May 02, 2011 | 7.324 | 7.333 | 7.269 | 7.278 | 2,250,239 | -0.07(-0.98%) |
Apr 29, 2011 | 7.631 | 7.631 | 7.080 | 7.351 | 4,548,318 | -0.24(-3.21%) |
Apr 28, 2011 | 7.785 | 7.830 | 7.568 | 7.595 | 2,355,975 | -0.19(-2.44%) |
Apr 27, 2011 | 7.803 | 7.821 | 7.658 | 7.785 | 1,188,247 | +0.03(+0.35%) |
Apr 26, 2011 | 7.875 | 7.902 | 7.676 | 7.758 | 1,711,680 | -0.06(-0.81%) |
Apr 25, 2011 | 7.993 | 8.011 | 7.803 | 7.821 | 2,421,343 | -0.24(-3.03%) |
Apr 21, 2011 | 8.246 | 8.463 | 7.721 | 8.065 | 4,588,814 | -0.18(-2.19%) |
Apr 20, 2011 | 8.309 | 8.391 | 8.110 | 8.246 | 1,599,705 | +0.11(+1.33%) |
Apr 19, 2011 | 8.110 | 8.210 | 8.038 | 8.137 | 1,158,754 | +0.05(+0.56%) |
Apr 18, 2011 | 7.875 | 8.128 | 7.785 | 8.092 | 2,548,260 | +0.08(+1.02%) |
Apr 15, 2011 | 7.966 | 8.106 | 7.966 | 8.011 | 1,271,722 | +0.05(+0.68%) |
Apr 14, 2011 | 8.201 | 8.246 | 7.911 | 7.957 | 2,225,456 | -0.33(-3.93%) |
Apr 13, 2011 | 8.463 | 8.671 | 8.219 | 8.282 | 2,607,475 | -0.10(-1.19%) |
Apr 12, 2011 | 8.481 | 8.544 | 8.336 | 8.381 | 1,477,807 | -0.20(-2.32%) |
Apr 11, 2011 | 8.608 | 8.662 | 8.418 | 8.580 | 794,649 | +0.01(+0.11%) |
Apr 08, 2011 | 8.635 | 8.685 | 8.531 | 8.571 | 967,766 | +0.04(+0.42%) |
Apr 07, 2011 | 8.608 | 8.689 | 8.472 | 8.535 | 932,678 | -0.08(-0.94%) |
Apr 06, 2011 | 8.806 | 8.861 | 8.562 | 8.617 | 1,588,224 | -0.13(-1.45%) |
Apr 05, 2011 | 8.571 | 8.879 | 8.427 | 8.743 | 1,982,624 | +0.14(+1.58%) |
Apr 04, 2011 | 8.617 | 8.662 | 8.400 | 8.608 | 1,166,340 | +0.02(+0.21%) |