Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.64	69.38	68.64	69.22	55,691	+0.85(+1.24%)
Dec 28, 2012	69.30	69.40	68.15	68.37	69,845	-1.20(-1.72%)
Dec 27, 2012	68.66	69.68	68.66	69.57	91,084	+1.68(+2.47%)
Dec 26, 2012	67.74	68.00	67.54	67.89	17,795	+0.62(+0.92%)
Dec 24, 2012	67.34	67.49	66.92	67.27	23,039	+0.60(+0.90%)
Dec 21, 2012	66.41	67.38	66.38	66.67	38,198	-0.11(-0.16%)
Dec 20, 2012	66.78	67.38	66.26	66.78	35,787	-1.46(-2.14%)
Dec 19, 2012	67.80	68.69	67.80	68.24	60,232	+0.55(+0.81%)
Dec 18, 2012	68.51	68.60	67.36	67.69	152,812	-1.05(-1.53%)
Dec 17, 2012	68.36	68.82	68.21	68.74	203,780	-0.39(-0.56%)
Dec 14, 2012	68.68	69.20	68.66	69.13	36,617	+1.11(+1.63%)
Dec 13, 2012	66.91	68.14	66.78	68.02	52,876	-0.22(-0.32%)
Dec 12, 2012	68.55	68.78	68.15	68.24	26,766	+0.14(+0.21%)
Dec 11, 2012	68.24	68.64	68.07	68.10	35,783	-0.80(-1.16%)
Dec 10, 2012	69.05	69.29	68.69	68.90	40,661	+0.38(+0.55%)
Dec 07, 2012	68.77	68.81	67.79	68.52	142,905	+0.33(+0.48%)
Dec 06, 2012	67.50	68.68	67.42	68.19	28,917	+0.95(+1.41%)
Dec 05, 2012	66.41	67.57	66.06	67.24	51,740	+0.39(+0.58%)
Dec 04, 2012	66.76	67.31	66.70	66.85	53,345	-0.38(-0.56%)
Nov 30, 2012	67.38	67.73	66.56	67.22	73,227	-0.01(-0.01%)
Nov 29, 2012	67.50	67.95	67.17	67.23	175,855	+0.94(+1.42%)
Nov 28, 2012	63.69	66.38	63.56	66.29	137,544	+0.80(+1.22%)
Nov 27, 2012	65.53	65.85	65.28	65.49	96,117	+0.32(+0.50%)
Nov 26, 2012	65.50	65.88	65.04	65.17	76,413	-0.49(-0.75%)
Nov 23, 2012	64.71	65.80	64.54	65.66	87,345	+2.22(+3.50%)
Nov 21, 2012	63.24	64.28	62.81	63.44	102,731	+0.96(+1.54%)
Nov 20, 2012	63.18	63.18	62.46	62.48	40,538	-0.75(-1.19%)
Nov 19, 2012	63.33	63.50	62.88	63.23	45,886	+1.70(+2.76%)
Nov 16, 2012	61.60	61.93	61.38	61.53	28,853	-0.52(-0.83%)
Nov 15, 2012	62.74	62.84	61.95	62.05	32,312	-0.59(-0.95%)
Nov 14, 2012	63.36	63.65	62.62	62.64	40,829	+0.06(+0.10%)
Nov 13, 2012	61.04	62.63	61.00	62.58	54,682	+2.75(+4.60%)
Nov 12, 2012	60.20	60.39	59.60	59.83	17,742	+0.02(+0.03%)
Nov 09, 2012	60.43	60.74	59.66	59.81	16,550	-0.63(-1.04%)
Nov 08, 2012	59.90	60.51	59.69	60.44	14,058	+0.46(+0.77%)
Nov 07, 2012	60.69	60.69	59.18	59.98	83,026	-0.79(-1.30%)
Nov 06, 2012	60.67	61.11	60.47	60.77	426,342	+0.71(+1.18%)
Nov 05, 2012	58.95	60.09	58.67	60.06	31,033	+0.94(+1.59%)
Nov 02, 2012	59.79	59.84	58.91	59.12	17,920	-1.04(-1.73%)
Nov 01, 2012	60.42	60.58	60.04	60.16	22,624	+0.44(+0.74%)
Oct 31, 2012	59.71	59.99	59.54	59.72	33,410	+1.15(+1.96%)
Oct 26, 2012	59.46	58.57	58.57	58.57	33,200	-0.89(-1.50%)
Oct 25, 2012	59.50	59.87	59.04	59.46	52,513	+1.10(+1.88%)
Oct 24, 2012	58.88	59.03	57.81	58.36	57,886	+0.00(+0.00%)
Oct 23, 2012	59.38	59.38	58.17	58.36	229,176	-3.30(-5.35%)
Oct 19, 2012	62.61	62.61	61.02	61.66	37,817	-1.56(-2.47%)
Oct 18, 2012	63.70	64.00	63.18	63.22	14,462	-0.80(-1.25%)
Oct 17, 2012	63.44	64.31	63.24	64.02	23,678	+1.20(+1.91%)
Oct 16, 2012	62.70	62.95	62.57	62.82	16,012	+0.61(+0.98%)
Oct 15, 2012	62.67	62.74	61.53	62.21	57,948	-0.38(-0.61%)
Oct 12, 2012	63.56	63.78	62.40	62.59	35,086	-1.46(-2.28%)
Oct 11, 2012	63.73	64.32	63.73	64.05	8,611	+0.17(+0.27%)
Oct 10, 2012	64.00	64.40	63.68	63.88	25,607	-0.70(-1.09%)
Oct 09, 2012	64.83	65.14	64.30	64.58	36,333	-0.10(-0.16%)
Oct 08, 2012	64.36	64.76	64.16	64.68	20,823	-0.15(-0.23%)
Oct 05, 2012	65.67	65.75	64.64	64.83	137,413	-1.49(-2.25%)
Oct 04, 2012	65.26	66.51	65.21	66.32	53,960	+2.00(+3.11%)
Oct 03, 2012	64.36	64.70	64.03	64.32	60,612	+0.10(+0.16%)
Oct 02, 2012	63.71	64.48	63.56	64.22	40,879	+1.07(+1.69%)
Oct 01, 2012	63.64	64.16	63.14	63.15	73,172	+0.30(+0.48%)
Sep 28, 2012	62.76	63.06	62.56	62.85	36,059	+0.31(+0.50%)
Sep 27, 2012	62.50	62.64	62.05	62.54	44,587	+0.89(+1.44%)
Sep 26, 2012	61.51	61.91	60.71	61.65	67,856	-0.95(-1.52%)
Sep 25, 2012	63.23	63.81	62.60	62.60	54,651	-0.94(-1.48%)
Sep 24, 2012	62.74	63.62	62.56	63.54	108,874	-2.24(-3.41%)
Sep 21, 2012	66.16	66.32	65.72	65.78	62,244	+0.55(+0.84%)
Sep 20, 2012	65.15	65.50	64.54	65.23	303,628	-0.80(-1.21%)
Sep 19, 2012	66.36	66.36	65.80	66.03	66,338	+0.57(+0.87%)
Sep 18, 2012	66.84	67.51	65.26	65.46	72,428	-1.10(-1.65%)
Sep 17, 2012	67.94	68.78	66.53	66.56	140,222	-1.96(-2.86%)
Sep 14, 2012	68.68	69.21	68.30	68.52	144,792	+0.94(+1.39%)
Sep 13, 2012	67.33	68.45	66.32	67.58	208,964	+0.83(+1.24%)
Sep 12, 2012	67.10	67.23	66.31	66.75	117,137	+0.87(+1.32%)
Sep 11, 2012	66.20	66.70	65.84	65.88	75,399	+0.29(+0.44%)
Sep 10, 2012	64.87	66.15	64.75	65.59	146,512	+1.18(+1.83%)
Sep 07, 2012	63.91	64.55	63.47	64.41	89,145	+0.83(+1.31%)
Sep 06, 2012	63.72	64.03	63.33	63.58	92,589	+0.15(+0.24%)
Sep 05, 2012	63.05	63.61	62.82	63.43	76,568	+0.33(+0.52%)
Sep 04, 2012	62.98	63.30	62.61	63.10	65,138	+1.36(+2.20%)
Aug 31, 2012	61.27	61.97	59.61	61.74	43,983	+1.20(+1.98%)
Aug 30, 2012	62.57	62.61	60.25	60.54	60,281	-1.71(-2.75%)
Aug 29, 2012	62.49	63.15	62.09	62.25	48,751	-1.70(-2.66%)
Aug 27, 2012	63.68	64.50	63.54	63.95	63,001	-0.42(-0.65%)
Aug 24, 2012	64.01	64.43	63.45	64.37	125,565	+0.12(+0.19%)
Aug 23, 2012	63.42	64.67	63.13	64.25	325,235	+2.21(+3.56%)
Aug 22, 2012	61.98	62.40	61.48	62.04	92,926	+0.65(+1.06%)
Aug 21, 2012	60.75	61.67	60.75	61.39	83,239	+1.47(+2.45%)
Aug 20, 2012	59.13	59.98	59.09	59.92	36,015	+0.00(+0.00%)
Aug 17, 2012	59.04	59.98	58.57	59.92	382,441	+2.43(+4.23%)
Aug 16, 2012	56.74	57.87	56.74	57.49	39,612	+0.71(+1.25%)
Aug 15, 2012	56.69	56.98	56.54	56.78	18,468	-0.08(-0.14%)
Aug 14, 2012	56.60	57.55	56.60	56.86	22,872	+0.37(+0.65%)
Aug 13, 2012	56.93	57.05	56.43	56.49	49,922	-0.79(-1.38%)
Aug 10, 2012	56.93	57.38	56.89	57.28	31,354	-0.39(-0.67%)
Aug 09, 2012	57.44	58.07	57.44	57.67	21,231	+0.04(+0.08%)
Aug 08, 2012	57.64	57.84	57.57	57.62	15,615	-0.01(-0.02%)
Aug 07, 2012	57.61	57.91	57.59	57.63	19,671	+0.64(+1.12%)
Aug 06, 2012	56.83	57.30	56.70	56.99	38,986	+0.15(+0.26%)
Aug 03, 2012	56.59	57.25	56.46	56.84	22,594	+0.94(+1.68%)
Aug 02, 2012	56.46	56.80	55.51	55.90	58,941	-1.34(-2.34%)
Aug 01, 2012	57.60	57.84	56.00	57.24	57,524	-0.73(-1.26%)
Jul 31, 2012	58.19	58.24	57.81	57.97	73,116	+0.02(+0.04%)
Jul 30, 2012	56.93	58.53	56.93	57.95	35,587	+1.08(+1.89%)
Jul 27, 2012	56.50	56.99	56.13	56.87	32,856	+0.76(+1.35%)
Jul 26, 2012	56.32	56.54	55.92	56.11	20,417	+0.46(+0.83%)
Jul 25, 2012	55.71	55.82	55.33	55.65	33,182	+0.30(+0.54%)
Jul 24, 2012	55.84	55.99	54.74	55.35	80,806	-0.89(-1.58%)
Jul 23, 2012	55.97	56.37	55.62	56.24	53,100	-0.33(-0.58%)
Jul 20, 2012	56.74	57.06	56.57	56.57	42,438	-0.93(-1.62%)
Jul 19, 2012	56.91	57.65	56.91	57.50	16,544	+0.80(+1.41%)
Jul 18, 2012	57.09	57.09	56.57	56.70	72,244	-0.64(-1.12%)
Jul 17, 2012	57.14	57.58	56.57	57.34	60,944	+0.43(+0.76%)
Jul 16, 2012	57.47	57.47	56.72	56.91	24,119	-0.48(-0.84%)
Jul 13, 2012	57.01	57.68	57.01	57.39	18,029	+0.55(+0.97%)
Jul 12, 2012	56.49	57.07	56.22	56.84	23,575	-0.50(-0.87%)
Jul 11, 2012	56.82	57.42	56.79	57.34	28,079	+0.69(+1.22%)
Jul 10, 2012	57.70	57.85	56.41	56.65	21,888	-0.83(-1.44%)
Jul 09, 2012	57.37	57.57	57.34	57.48	24,285	+0.76(+1.34%)
Jul 06, 2012	57.56	57.91	56.72	56.72	23,332	-0.98(-1.70%)
Jul 05, 2012	57.74	58.31	57.59	57.70	39,314	-1.27(-2.15%)
Jul 03, 2012	58.25	59.04	58.25	58.97	94,367	+2.23(+3.93%)
Jul 02, 2012	57.35	57.36	56.72	56.74	46,985	-0.59(-1.03%)
Jun 29, 2012	56.87	57.70	56.45	57.33	54,203	+1.69(+3.04%)
Jun 28, 2012	56.59	56.70	55.21	55.64	461,571	-1.14(-2.01%)
Jun 27, 2012	57.70	57.70	56.76	56.78	105,300	-1.88(-3.20%)
Jun 26, 2012	59.20	59.26	58.31	58.66	17,105	-1.08(-1.81%)
Jun 25, 2012	59.67	59.94	59.51	59.74	27,837	-0.29(-0.48%)
Jun 22, 2012	59.85	60.04	59.59	60.03	85,161	+0.09(+0.15%)
Jun 21, 2012	60.74	60.93	59.53	59.94	73,852	-1.26(-2.06%)
Jun 20, 2012	61.71	62.25	60.36	61.20	45,735	-0.91(-1.46%)
Jun 19, 2012	62.51	62.65	61.64	62.11	38,143	-0.21(-0.34%)
Jun 18, 2012	62.16	62.49	62.01	62.32	70,571	+0.56(+0.91%)
Jun 15, 2012	62.50	62.63	61.47	61.76	88,305	-0.70(-1.12%)
Jun 14, 2012	61.37	62.95	60.78	62.46	85,948	+1.45(+2.38%)
Jun 13, 2012	61.62	61.88	60.86	61.01	33,846	-0.56(-0.91%)
Jun 12, 2012	61.40	61.67	60.87	61.57	36,282	+0.22(+0.36%)
Jun 11, 2012	61.38	61.75	60.92	61.35	57,589	+1.20(+2.00%)
Jun 08, 2012	60.51	60.71	60.15	60.15	31,775	-1.20(-1.96%)
Jun 07, 2012	62.25	62.25	61.14	61.35	31,104	-0.59(-0.95%)
Jun 06, 2012	61.51	62.26	61.39	61.94	46,979	+0.50(+0.81%)
Jun 05, 2012	60.59	61.50	60.48	61.44	35,159	+1.05(+1.74%)
Jun 04, 2012	60.36	60.60	59.95	60.39	89,419	+0.19(+0.31%)
Jun 01, 2012	60.37	60.81	59.69	60.20	85,518	-0.11(-0.18%)
May 31, 2012	60.06	60.58	59.37	60.31	47,843	+0.29(+0.48%)
May 30, 2012	58.88	60.02	58.24	60.02	110,340	+0.50(+0.84%)
May 29, 2012	60.06	60.50	59.11	59.52	83,984	+1.27(+2.18%)
May 25, 2012	58.13	58.41	57.79	58.25	64,766	+0.48(+0.83%)
May 24, 2012	58.98	59.10	57.62	57.77	52,669	-0.76(-1.30%)
May 23, 2012	59.65	59.85	57.72	58.53	139,357	-1.81(-3.00%)
May 22, 2012	60.56	60.76	59.86	60.34	49,054	-0.20(-0.33%)
May 21, 2012	60.07	60.69	60.07	60.54	25,536	+0.98(+1.65%)
May 18, 2012	60.02	60.36	59.28	59.56	48,847	+0.09(+0.15%)
May 17, 2012	59.14	60.00	59.10	59.47	121,960	+1.13(+1.94%)
May 16, 2012	58.69	59.24	57.98	58.34	103,799	-0.26(-0.44%)
May 15, 2012	58.89	59.33	58.35	58.60	159,006	+0.39(+0.67%)
May 14, 2012	59.38	59.38	58.21	58.21	110,453	-1.05(-1.77%)
May 11, 2012	59.70	60.44	59.16	59.26	91,489	-1.33(-2.20%)
May 10, 2012	61.13	61.35	60.57	60.59	51,549	+0.16(+0.26%)
May 09, 2012	60.58	60.95	60.10	60.43	221,093	-0.92(-1.50%)
May 08, 2012	62.46	62.63	61.32	61.35	106,154	-2.57(-4.02%)
May 07, 2012	64.44	64.45	63.61	63.92	99,628	-0.36(-0.56%)
May 04, 2012	65.21	65.60	64.09	64.28	133,644	-0.89(-1.37%)
May 03, 2012	65.50	65.60	65.04	65.17	157,966	-0.65(-0.99%)
May 02, 2012	66.07	66.23	65.82	65.82	70,505	-1.39(-2.07%)
May 01, 2012	67.16	67.52	66.91	67.21	110,889	-0.20(-0.30%)
Apr 30, 2012	66.95	67.41	66.60	67.41	99,347	+0.08(+0.12%)
Apr 27, 2012	66.93	67.40	66.64	67.33	153,055	+1.04(+1.57%)
Apr 26, 2012	65.11	66.45	64.92	66.29	104,728	+0.83(+1.27%)
Apr 25, 2012	65.66	65.86	64.25	65.46	181,139	-0.42(-0.64%)
Apr 24, 2012	66.65	66.73	65.61	65.88	180,136	-0.41(-0.62%)
Apr 23, 2012	65.78	66.34	65.62	66.29	95,994	-0.33(-0.50%)
Apr 20, 2012	65.60	66.85	65.60	66.62	154,398	+1.12(+1.71%)
Apr 19, 2012	64.98	65.89	64.96	65.50	82,417	+0.85(+1.31%)
Apr 18, 2012	65.08	65.46	64.65	64.65	31,807	-0.75(-1.15%)
Apr 17, 2012	64.51	65.40	63.92	65.40	38,035	+0.94(+1.46%)
Apr 16, 2012	63.84	64.46	63.46	64.46	47,913	+0.82(+1.29%)
Apr 13, 2012	63.76	64.19	63.31	63.64	57,363	-0.91(-1.41%)
Apr 12, 2012	63.38	64.59	63.32	64.55	86,350	+1.65(+2.62%)
Apr 11, 2012	63.09	63.24	62.46	62.90	42,590	-0.08(-0.13%)
Apr 10, 2012	62.85	63.10	62.00	62.98	74,193	-0.32(-0.51%)
Apr 09, 2012	63.88	63.96	63.30	63.30	33,042	-0.45(-0.71%)
Apr 05, 2012	62.98	63.84	62.59	63.75	200,438	+1.18(+1.89%)
Apr 04, 2012	63.50	64.29	62.25	62.57	95,531	-2.06(-3.19%)
Apr 03, 2012	65.23	65.23	64.28	64.63	101,969	-0.33(-0.51%)
Apr 02, 2012	65.04	65.65	64.79	64.96	43,296	+0.49(+0.76%)
Mar 30, 2012	64.15	64.55	63.46	64.47	86,179	+0.80(+1.26%)
Mar 29, 2012	64.28	64.40	63.18	63.67	82,373	-0.10(-0.16%)
Mar 28, 2012	64.35	64.37	63.51	63.77	109,343	-1.18(-1.82%)
Mar 27, 2012	65.75	66.11	64.83	64.95	69,289	-0.86(-1.31%)
Mar 26, 2012	65.47	66.10	65.30	65.81	68,932	+0.78(+1.20%)
Mar 23, 2012	64.78	65.43	64.59	65.03	98,944	+0.63(+0.98%)
Mar 22, 2012	64.52	65.32	64.08	64.40	175,879	-3.17(-4.69%)
Mar 21, 2012	68.45	68.65	67.54	67.57	71,179	-0.80(-1.17%)
Mar 20, 2012	68.82	69.14	68.21	68.37	137,846	-1.42(-2.04%)
Mar 19, 2012	68.98	69.85	68.89	69.80	95,292	+0.78(+1.12%)
Mar 16, 2012	69.13	69.44	68.80	69.02	43,334	-0.78(-1.12%)
Mar 15, 2012	68.58	69.97	68.22	69.80	226,012	+1.02(+1.48%)
Mar 14, 2012	68.88	69.31	68.20	68.78	129,996	-0.78(-1.12%)
Mar 13, 2012	69.11	69.99	69.02	69.56	133,178	+0.20(+0.29%)
Mar 12, 2012	69.72	69.83	68.87	69.36	123,906	-0.20(-0.29%)
Mar 09, 2012	68.47	70.05	68.39	69.56	132,918	+0.56(+0.81%)
Mar 08, 2012	68.52	69.44	67.97	69.00	106,025	+1.39(+2.06%)
Mar 07, 2012	66.73	67.78	66.73	67.61	171,740	+2.24(+3.43%)
Mar 06, 2012	66.43	67.61	65.14	65.37	317,208	-4.15(-5.97%)
Mar 05, 2012	69.60	69.79	69.31	69.52	73,718	-0.80(-1.14%)
Mar 02, 2012	70.37	71.00	70.12	70.32	46,241	-0.13(-0.19%)
Mar 01, 2012	69.47	70.87	69.24	70.46	67,554	+1.26(+1.82%)
Feb 29, 2012	71.38	71.66	69.02	69.20	124,259	-2.07(-2.91%)
Feb 28, 2012	70.25	71.48	70.10	71.27	84,162	+1.84(+2.65%)
Feb 27, 2012	69.93	70.03	69.38	69.43	64,987	-0.90(-1.28%)
Feb 24, 2012	70.26	70.75	69.96	70.33	54,871	-0.57(-0.81%)
Feb 23, 2012	70.89	71.11	70.46	70.90	64,892	-0.61(-0.85%)
Feb 22, 2012	70.81	71.54	70.73	71.51	317,757	+1.40(+2.00%)
Feb 21, 2012	70.04	70.46	69.74	70.11	97,236	+2.51(+3.71%)
Feb 17, 2012	68.75	68.75	67.60	67.60	49,338	-1.03(-1.50%)
Feb 16, 2012	67.73	68.95	67.48	68.63	102,856	+1.17(+1.73%)
Feb 15, 2012	68.31	68.42	67.28	67.46	86,538	-0.40(-0.59%)
Feb 14, 2012	67.94	68.15	67.52	67.86	110,399	-0.99(-1.44%)
Feb 13, 2012	69.30	69.39	68.75	68.85	65,132	-0.70(-1.01%)
Feb 10, 2012	69.03	69.63	68.75	69.55	87,740	-0.56(-0.80%)
Feb 09, 2012	70.87	70.90	69.93	70.11	60,163	-0.49(-0.69%)
Feb 08, 2012	70.03	70.88	69.63	70.60	132,849	+0.68(+0.97%)
Feb 07, 2012	69.25	70.17	68.98	69.92	129,916	+0.10(+0.14%)
Feb 06, 2012	68.91	69.98	68.75	69.82	131,979	-0.04(-0.06%)
Feb 03, 2012	70.13	70.32	69.59	69.86	102,375	-0.10(-0.14%)
Feb 02, 2012	69.03	70.05	69.03	69.96	223,167	+0.93(+1.35%)
Feb 01, 2012	68.72	69.05	68.22	69.03	230,072	+1.13(+1.66%)
Jan 31, 2012	68.61	68.75	67.65	67.90	43,359	-0.11(-0.16%)
Jan 30, 2012	67.58	68.11	67.58	68.01	31,436	-0.23(-0.34%)
Jan 27, 2012	67.82	68.35	67.71	68.24	73,307	-0.16(-0.23%)
Jan 26, 2012	69.15	69.22	68.00	68.40	123,054	-0.24(-0.35%)
Jan 25, 2012	67.28	68.74	66.68	68.64	178,985	+1.34(+1.99%)
Jan 24, 2012	66.93	67.74	66.86	67.30	126,371	-0.79(-1.16%)
Jan 23, 2012	67.18	68.10	67.17	68.09	102,295	+1.12(+1.67%)
Jan 20, 2012	66.28	67.08	65.86	66.97	161,911	-0.14(-0.21%)
Jan 19, 2012	66.92	67.44	66.56	67.11	280,619	+0.89(+1.34%)
Jan 18, 2012	64.29	66.33	64.13	66.22	124,294	+1.86(+2.89%)
Jan 17, 2012	64.36	64.96	64.18	64.36	136,988	+1.22(+1.93%)
Jan 13, 2012	62.08	63.20	61.50	63.14	92,829	+0.33(+0.53%)
Jan 12, 2012	63.48	63.86	62.34	62.81	70,483	-0.93(-1.46%)
Jan 11, 2012	62.86	63.81	62.56	63.74	30,095	+0.97(+1.55%)
Jan 10, 2012	63.22	63.31	62.35	62.77	228,567	+1.69(+2.77%)
Jan 09, 2012	61.04	61.31	60.84	61.08	101,799	+0.18(+0.30%)
Jan 06, 2012	62.65	62.72	60.43	60.90	127,080	-2.26(-3.58%)
Jan 05, 2012	63.59	63.94	62.93	63.16	106,196	-1.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.