Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.22	52.58	51.91	52.36	2,593,468	-0.12(-0.22%)
Sep 27, 2012	52.36	52.56	52.01	52.48	2,643,284	+0.48(+0.93%)
Sep 26, 2012	52.50	52.67	51.87	51.99	2,651,509	-0.54(-1.02%)
Sep 25, 2012	52.74	53.11	52.50	52.53	2,729,104	+0.05(+0.09%)
Sep 24, 2012	52.57	52.77	52.31	52.48	2,727,722	-0.15(-0.28%)
Sep 21, 2012	52.45	52.91	52.35	52.63	4,822,124	+0.12(+0.23%)
Sep 20, 2012	52.10	52.71	52.08	52.51	2,830,093	+0.17(+0.32%)
Sep 19, 2012	52.73	52.81	52.34	52.34	2,959,503	-0.18(-0.34%)
Sep 18, 2012	52.46	52.55	52.07	52.51	2,202,150	-0.02(-0.03%)
Sep 17, 2012	52.59	52.74	52.45	52.53	2,476,519	-0.08(-0.15%)
Sep 14, 2012	52.51	52.92	52.39	52.61	3,431,308	+0.10(+0.19%)
Sep 13, 2012	51.73	52.64	51.70	52.51	3,226,401	+0.70(+1.35%)
Sep 12, 2012	51.45	52.34	51.40	51.81	4,058,977	+0.45(+0.88%)
Sep 11, 2012	50.17	51.38	50.17	51.36	4,585,999	+1.26(+2.51%)
Sep 10, 2012	50.00	50.30	49.86	50.10	2,645,709	+0.08(+0.15%)
Sep 07, 2012	50.17	50.25	49.87	50.02	2,828,462	-0.10(-0.20%)
Sep 06, 2012	49.57	50.32	49.45	50.12	3,265,229	+0.97(+1.98%)
Sep 05, 2012	49.18	49.41	49.01	49.15	3,005,086	-0.08(-0.17%)
Sep 04, 2012	49.32	49.47	48.93	49.23	2,391,071	-0.08(-0.15%)
Aug 31, 2012	49.43	49.74	49.15	49.31	2,414,755	+0.19(+0.39%)
Aug 30, 2012	49.11	49.30	48.86	49.12	1,813,468	-0.24(-0.48%)
Aug 29, 2012	49.48	49.57	49.04	49.35	2,178,185	-0.29(-0.58%)
Aug 27, 2012	49.87	49.95	49.39	49.64	2,423,459	-0.17(-0.34%)
Aug 24, 2012	49.34	49.96	49.25	49.81	2,247,710	+0.46(+0.93%)
Aug 23, 2012	49.79	49.89	49.17	49.35	2,879,022	-0.49(-0.99%)
Aug 22, 2012	49.63	50.00	49.48	49.85	2,801,725	+0.17(+0.34%)
Aug 21, 2012	49.98	50.05	49.46	49.68	4,496,931	-0.31(-0.62%)
Aug 20, 2012	49.49	50.00	49.36	49.99	4,526,091	+0.39(+0.78%)
Aug 17, 2012	49.00	49.65	48.99	49.60	4,147,002	+0.84(+1.72%)
Aug 16, 2012	48.59	48.85	48.38	48.77	1,664,357	+0.21(+0.44%)
Aug 15, 2012	48.38	48.93	48.29	48.55	1,735,291	+0.16(+0.33%)
Aug 14, 2012	48.58	48.79	48.31	48.39	1,851,090	-0.14(-0.30%)
Aug 13, 2012	48.61	48.73	48.42	48.54	1,846,270	-0.19(-0.39%)
Aug 10, 2012	48.52	48.82	48.29	48.73	2,548,802	+0.07(+0.14%)
Aug 09, 2012	48.57	48.91	48.55	48.66	2,179,754	+0.06(+0.13%)
Aug 08, 2012	48.06	48.80	48.02	48.60	2,539,294	+0.34(+0.69%)
Aug 07, 2012	48.41	48.68	48.10	48.26	2,564,452	-0.11(-0.24%)
Aug 06, 2012	48.66	48.82	48.36	48.38	2,013,133	-0.14(-0.30%)
Aug 03, 2012	48.48	48.80	48.41	48.52	3,562,868	+0.64(+1.34%)
Aug 02, 2012	47.81	48.16	47.56	47.88	2,891,362	-0.37(-0.76%)
Aug 01, 2012	48.12	48.66	48.06	48.25	4,261,588	+0.53(+1.12%)
Jul 31, 2012	47.98	48.34	47.56	47.72	4,403,982	-0.43(-0.89%)
Jul 30, 2012	47.85	48.48	47.72	48.14	3,476,798	+0.37(+0.78%)
Jul 27, 2012	47.28	48.19	46.99	47.77	3,690,795	+0.85(+1.80%)
Jul 26, 2012	47.05	47.71	46.89	46.92	3,525,727	+0.48(+1.03%)
Jul 25, 2012	46.59	46.83	46.41	46.44	4,547,501	+0.07(+0.15%)
Jul 24, 2012	46.98	46.98	46.17	46.37	3,668,864	-0.65(-1.38%)
Jul 23, 2012	47.14	47.17	46.64	47.02	3,765,398	-0.74(-1.55%)
Jul 20, 2012	48.20	48.33	47.49	47.76	3,618,811	-0.75(-1.54%)
Jul 19, 2012	49.14	49.22	48.07	48.51	4,470,170	-0.24(-0.48%)
Jul 18, 2012	47.99	48.86	47.99	48.74	4,158,271	+0.53(+1.09%)
Jul 17, 2012	47.81	48.24	47.32	48.22	2,902,901	+0.58(+1.22%)
Jul 16, 2012	48.09	48.09	47.57	47.64	2,175,037	-0.44(-0.92%)
Jul 13, 2012	47.43	48.08	47.29	48.08	2,708,092	+0.68(+1.43%)
Jul 12, 2012	47.24	47.60	46.92	47.40	2,981,025	-0.22(-0.46%)
Jul 11, 2012	48.13	48.23	47.43	47.62	3,195,628	-0.52(-1.08%)
Jul 10, 2012	48.16	48.51	47.65	48.14	3,199,674	+0.11(+0.22%)
Jul 09, 2012	48.05	48.36	47.97	48.03	2,405,325	-0.14(-0.30%)
Jul 06, 2012	48.38	48.58	47.92	48.18	2,453,497	-0.53(-1.09%)
Jul 05, 2012	48.67	49.00	48.52	48.71	2,644,758	-0.13(-0.27%)
Jul 03, 2012	48.55	48.87	48.51	48.84	1,569,384	+0.16(+0.33%)
Jul 02, 2012	48.80	48.87	48.42	48.68	3,008,462	+0.06(+0.13%)
Jun 29, 2012	48.49	48.76	48.32	48.62	2,565,836	+0.75(+1.58%)
Jun 28, 2012	47.60	47.91	47.11	47.87	3,032,558	+0.02(+0.03%)
Jun 27, 2012	47.48	47.99	47.32	47.85	2,364,986	+0.52(+1.09%)
Jun 26, 2012	47.46	47.52	47.13	47.33	2,611,203	+0.00(+0.00%)
Jun 25, 2012	47.88	47.91	47.27	47.33	2,644,839	-0.91(-1.89%)
Jun 22, 2012	47.78	48.55	47.75	48.25	5,101,099	+0.59(+1.23%)
Jun 21, 2012	48.71	48.83	47.60	47.66	2,853,830	-0.97(-1.99%)
Jun 20, 2012	48.28	48.83	48.26	48.63	2,168,772	+0.30(+0.63%)
Jun 19, 2012	48.26	48.58	48.19	48.32	2,293,837	+0.29(+0.60%)
Jun 18, 2012	48.17	48.51	47.94	48.03	2,211,755	-0.26(-0.54%)
Jun 15, 2012	48.36	48.42	47.87	48.29	5,416,054	+0.22(+0.46%)
Jun 14, 2012	46.96	48.21	46.95	48.07	3,901,656	+1.12(+2.38%)
Jun 13, 2012	46.96	47.24	46.76	46.95	2,846,829	-0.22(-0.47%)
Jun 12, 2012	46.95	47.17	46.73	47.17	2,888,660	+0.29(+0.62%)
Jun 11, 2012	47.92	47.92	46.83	46.88	4,287,853	-0.44(-0.93%)
Jun 08, 2012	47.08	47.35	47.01	47.33	2,522,458	+0.18(+0.37%)
Jun 07, 2012	47.08	47.65	46.96	47.15	3,961,148	+0.21(+0.44%)
Jun 06, 2012	46.49	46.95	46.16	46.95	3,350,471	+0.99(+2.15%)
Jun 05, 2012	45.41	46.02	45.41	45.96	3,680,890	+0.32(+0.70%)
Jun 04, 2012	45.96	46.15	45.51	45.64	3,616,367	-0.15(-0.33%)
Jun 01, 2012	46.75	47.03	45.76	45.79	5,216,657	-1.44(-3.06%)
May 31, 2012	46.79	47.60	46.78	47.23	4,937,234	+0.45(+0.97%)
May 30, 2012	47.25	47.25	46.78	46.78	3,874,600	-0.75(-1.57%)
May 29, 2012	47.69	47.79	47.39	47.53	3,803,967	+0.21(+0.45%)
May 25, 2012	47.66	47.88	47.19	47.32	3,337,246	-0.45(-0.93%)
May 24, 2012	47.70	47.82	47.24	47.76	2,446,856	+0.05(+0.11%)
May 23, 2012	47.10	47.78	47.01	47.71	2,617,616	+0.23(+0.48%)
May 22, 2012	47.34	47.76	47.04	47.48	3,274,274	+0.09(+0.19%)
May 21, 2012	47.10	47.54	46.89	47.39	2,981,109	+0.39(+0.84%)
May 18, 2012	47.64	47.64	46.89	47.00	4,037,619	-0.39(-0.83%)
May 17, 2012	48.18	48.31	47.36	47.39	5,611,736	-0.69(-1.43%)
May 16, 2012	48.59	48.81	48.08	48.08	3,092,547	-0.41(-0.84%)
May 15, 2012	48.78	48.97	48.34	48.49	3,497,948	-0.25(-0.51%)
May 14, 2012	48.53	49.13	48.49	48.74	5,708,377	-0.11(-0.22%)
May 11, 2012	48.44	49.02	48.20	48.84	3,275,228	-0.02(-0.03%)
May 10, 2012	48.54	48.99	48.53	48.86	3,311,738	+0.54(+1.13%)
May 09, 2012	48.27	48.62	48.07	48.31	3,448,963	-0.36(-0.73%)
May 08, 2012	48.69	49.08	48.35	48.67	4,039,691	-0.15(-0.31%)
May 07, 2012	48.60	49.00	48.16	48.82	3,076,726	+0.07(+0.14%)
May 04, 2012	49.00	49.00	48.31	48.75	3,862,550	-0.19(-0.39%)
May 03, 2012	48.94	49.33	48.82	48.94	3,892,871	+0.01(+0.02%)
May 02, 2012	48.81	48.99	48.52	48.93	3,005,684	+0.11(+0.22%)
May 01, 2012	48.95	49.12	48.73	48.83	4,816,812	+0.21(+0.44%)
Apr 30, 2012	48.34	48.92	48.19	48.62	4,403,196	+0.23(+0.48%)
Apr 27, 2012	48.94	48.94	48.26	48.38	4,031,419	-0.57(-1.17%)
Apr 26, 2012	48.39	48.99	48.02	48.96	5,026,551	+0.75(+1.55%)
Apr 25, 2012	48.08	48.33	47.89	48.21	4,901,155	+0.31(+0.65%)
Apr 24, 2012	47.49	48.07	47.29	47.90	5,020,386	+0.35(+0.73%)
Apr 23, 2012	46.72	47.63	46.61	47.55	5,506,466	+0.12(+0.25%)
Apr 20, 2012	46.79	47.54	46.69	47.43	6,399,324	+0.79(+1.70%)
Apr 19, 2012	46.22	47.20	46.11	46.64	8,143,054	+1.69(+3.75%)
Apr 18, 2012	45.35	45.49	44.90	44.95	3,054,246	-0.39(-0.87%)
Apr 17, 2012	45.28	46.09	45.09	45.34	5,028,241	+0.63(+1.40%)
Apr 16, 2012	44.17	44.86	44.17	44.72	3,306,229	+0.79(+1.79%)
Apr 13, 2012	44.66	44.70	43.92	43.93	3,744,540	-0.74(-1.66%)
Apr 12, 2012	44.05	44.72	43.80	44.67	3,093,432	+0.70(+1.60%)
Apr 11, 2012	44.07	44.08	43.80	43.97	2,724,350	+0.32(+0.73%)
Apr 10, 2012	43.85	44.04	43.65	43.65	4,445,568	-0.23(-0.52%)
Apr 09, 2012	43.91	44.19	43.78	43.88	4,533,128	-0.63(-1.41%)
Apr 05, 2012	44.67	44.91	44.41	44.50	3,877,558	-0.26(-0.57%)
Apr 04, 2012	44.47	44.93	44.29	44.76	3,592,234	-0.05(-0.10%)
Apr 03, 2012	44.84	45.00	44.50	44.81	3,761,975	-0.04(-0.08%)
Apr 02, 2012	44.78	45.16	44.35	44.84	3,263,345	+0.10(+0.22%)
Mar 30, 2012	44.63	44.89	44.32	44.75	3,471,760	+0.42(+0.94%)
Mar 29, 2012	44.19	44.41	44.13	44.33	2,809,668	-0.09(-0.20%)
Mar 28, 2012	44.21	44.53	44.20	44.42	7,329,058	+0.22(+0.50%)
Mar 27, 2012	44.51	44.62	44.19	44.20	4,777,230	-0.28(-0.63%)
Mar 26, 2012	44.35	44.65	44.16	44.48	4,323,256	+0.49(+1.12%)
Mar 23, 2012	43.96	44.11	43.81	43.99	3,951,168	+0.17(+0.40%)
Mar 22, 2012	44.11	44.14	43.80	43.82	3,890,188	-0.41(-0.92%)
Mar 21, 2012	44.45	44.61	44.09	44.22	5,331,851	-0.49(-1.10%)
Mar 20, 2012	44.39	44.96	44.34	44.72	4,033,507	+0.03(+0.07%)
Mar 19, 2012	44.79	45.02	44.61	44.69	3,458,232	-0.06(-0.14%)
Mar 16, 2012	45.11	45.34	44.66	44.75	8,755,180	+0.09(+0.20%)
Mar 15, 2012	44.47	44.87	44.36	44.66	3,420,823	+0.10(+0.22%)
Mar 14, 2012	44.09	44.72	43.92	44.56	4,871,184	+0.41(+0.92%)
Mar 13, 2012	43.79	44.19	43.45	44.15	4,618,861	+0.60(+1.39%)
Mar 12, 2012	43.52	43.73	43.46	43.54	3,564,748	+0.00(+0.00%)
Mar 09, 2012	43.33	43.55	43.16	43.54	3,262,763	+0.39(+0.89%)
Mar 08, 2012	43.05	43.29	42.70	43.16	3,079,261	+0.17(+0.40%)
Mar 07, 2012	42.80	43.11	42.22	42.99	4,558,375	+0.22(+0.51%)
Mar 06, 2012	43.55	43.65	42.64	42.77	4,925,670	-1.13(-2.58%)
Mar 05, 2012	43.46	43.99	43.11	43.90	4,298,904	+0.37(+0.84%)
Mar 02, 2012	43.27	43.58	43.12	43.53	2,946,351	-0.31(-0.70%)
Mar 01, 2012	43.52	44.16	43.43	43.84	3,934,166	+0.34(+0.78%)
Feb 29, 2012	43.82	44.04	43.14	43.50	5,912,531	-0.32(-0.74%)
Feb 28, 2012	44.02	44.14	43.73	43.82	2,570,399	-0.15(-0.34%)
Feb 27, 2012	43.79	44.15	43.46	43.97	3,054,334	+0.00(+0.00%)
Feb 24, 2012	44.26	44.49	43.83	43.97	2,882,952	-0.27(-0.61%)
Feb 23, 2012	44.18	44.65	43.97	44.24	3,724,644	+0.02(+0.03%)
Feb 22, 2012	44.52	44.88	44.14	44.23	3,876,539	-0.25(-0.56%)
Feb 21, 2012	44.99	45.02	44.26	44.48	3,410,811	-0.44(-0.97%)
Feb 17, 2012	44.78	45.02	44.63	44.91	3,611,199	+0.31(+0.69%)
Feb 16, 2012	44.58	44.81	44.31	44.60	3,725,926	+0.11(+0.25%)
Feb 15, 2012	44.44	44.75	44.30	44.49	3,822,791	+0.10(+0.22%)
Feb 14, 2012	43.97	44.42	43.92	44.39	3,174,588	+0.13(+0.29%)
Feb 13, 2012	44.79	45.00	44.12	44.27	3,422,258	-0.29(-0.66%)
Feb 10, 2012	44.59	44.76	44.25	44.56	2,478,000	-0.38(-0.85%)
Feb 09, 2012	44.95	45.23	44.61	44.94	2,719,733	+0.03(+0.07%)
Feb 08, 2012	44.77	44.94	44.43	44.91	3,469,389	+0.08(+0.18%)
Feb 07, 2012	44.27	45.02	44.27	44.83	2,914,037	+0.31(+0.69%)
Feb 06, 2012	44.34	44.86	44.34	44.52	2,513,703	-0.59(-1.31%)
Feb 03, 2012	44.71	45.12	44.63	45.11	4,436,602	+0.55(+1.23%)
Feb 02, 2012	44.34	44.59	44.23	44.57	3,466,672	+0.09(+0.20%)
Feb 01, 2012	43.94	44.70	43.91	44.48	4,909,296	+0.73(+1.66%)
Jan 31, 2012	43.89	44.12	43.55	43.75	4,288,692	+0.14(+0.33%)
Jan 30, 2012	43.28	43.76	43.04	43.61	3,438,511	+0.04(+0.10%)
Jan 27, 2012	43.79	43.96	43.07	43.56	4,748,160	-0.49(-1.11%)
Jan 26, 2012	44.42	44.80	44.02	44.05	5,395,740	-0.34(-0.76%)
Jan 25, 2012	43.49	44.42	43.11	44.39	8,011,400	+0.86(+1.98%)
Jan 24, 2012	44.91	44.95	43.46	43.52	8,855,125	-1.72(-3.80%)
Jan 23, 2012	46.18	46.23	45.15	45.24	4,710,807	-0.98(-2.11%)
Jan 20, 2012	45.22	46.24	45.02	46.22	5,287,842	+0.97(+2.14%)
Jan 19, 2012	45.01	45.36	44.94	45.25	3,430,805	+0.31(+0.68%)
Jan 18, 2012	44.65	45.02	44.56	44.94	3,048,053	+0.15(+0.34%)
Jan 17, 2012	44.92	45.26	44.67	44.79	2,927,141	+0.24(+0.54%)
Jan 13, 2012	44.48	44.62	44.12	44.55	2,784,272	-0.32(-0.72%)
Jan 12, 2012	45.06	45.30	44.72	44.87	3,186,925	-0.08(-0.17%)
Jan 11, 2012	44.96	45.06	44.82	44.95	2,368,891	-0.15(-0.33%)
Jan 10, 2012	45.20	45.23	44.86	45.10	3,148,541	+0.31(+0.69%)
Jan 09, 2012	44.89	44.93	44.53	44.79	2,572,043	+0.26(+0.57%)
Jan 06, 2012	44.70	44.82	44.36	44.54	2,709,635	+0.02(+0.03%)
Jan 05, 2012	43.79	44.54	43.58	44.52	6,327,872	+0.44(+0.99%)
Jan 04, 2012	44.15	44.33	43.63	44.09	5,243,056	-0.32(-0.71%)
Dec 30, 2011	44.67	44.78	44.39	44.40	2,182,793	-0.38(-0.85%)
Dec 29, 2011	44.39	44.89	44.31	44.78	2,087,604	+0.62(+1.39%)
Dec 28, 2011	44.69	44.77	44.14	44.17	2,291,596	-0.50(-1.13%)
Dec 27, 2011	44.57	44.94	44.45	44.67	2,355,900	+0.14(+0.30%)
Dec 23, 2011	44.66	44.76	44.32	44.54	2,481,235	+0.20(+0.44%)
Dec 21, 2011	43.82	44.48	43.70	44.34	3,909,865	+0.71(+1.62%)
Dec 20, 2011	43.22	43.78	43.09	43.64	5,206,676	+1.08(+2.54%)
Dec 19, 2011	43.13	43.31	42.47	42.56	5,357,762	-0.43(-1.00%)
Dec 16, 2011	42.87	43.19	42.74	42.98	9,846,423	+0.35(+0.83%)
Dec 15, 2011	42.53	42.90	42.30	42.63	6,006,157	+0.63(+1.50%)
Dec 14, 2011	41.85	42.41	41.85	42.00	5,818,867	+0.03(+0.07%)
Dec 13, 2011	42.13	42.65	41.71	41.97	6,434,256	+0.07(+0.18%)
Dec 12, 2011	41.63	41.98	41.54	41.90	5,878,105	-0.14(-0.34%)
Dec 09, 2011	41.84	42.18	41.73	42.04	7,364,604	+0.37(+0.88%)
Dec 08, 2011	41.71	42.06	41.60	41.67	8,821,450	-0.28(-0.66%)
Dec 07, 2011	41.09	42.11	41.07	41.95	8,681,864	+0.72(+1.75%)
Dec 06, 2011	40.53	41.56	40.43	41.23	10,381,930	+0.51(+1.24%)
Dec 05, 2011	40.86	41.14	40.50	40.72	6,509,930	+0.32(+0.79%)
Dec 02, 2011	41.43	41.47	40.35	40.40	7,531,530	-0.60(-1.45%)
Dec 01, 2011	41.89	41.99	40.86	41.00	7,068,223	-0.90(-2.15%)
Nov 30, 2011	41.60	41.95	41.35	41.90	9,235,275	+1.62(+4.03%)
Nov 29, 2011	40.42	40.44	40.07	40.27	4,565,790	-0.11(-0.28%)
Nov 28, 2011	40.55	40.55	40.08	40.39	5,428,203	+0.60(+1.52%)
Nov 25, 2011	39.16	40.17	39.11	39.78	2,935,611	+0.48(+1.23%)
Nov 23, 2011	39.87	40.08	39.30	39.30	6,955,176	-0.88(-2.19%)
Nov 22, 2011	40.69	40.79	40.12	40.18	6,726,477	-0.61(-1.50%)
Nov 21, 2011	41.44	41.64	40.72	40.79	5,920,225	-1.09(-2.60%)
Nov 18, 2011	41.73	42.04	41.29	41.88	4,254,694	+0.36(+0.88%)
Nov 17, 2011	41.94	42.30	41.27	41.51	5,305,849	-0.45(-1.08%)
Nov 16, 2011	42.02	42.67	41.79	41.97	6,355,286	-0.71(-1.66%)
Nov 15, 2011	42.58	43.01	42.53	42.67	4,689,894	-0.18(-0.42%)
Nov 14, 2011	43.32	43.55	42.74	42.85	4,653,437	-0.67(-1.54%)
Nov 11, 2011	43.19	43.63	43.12	43.52	4,354,106	+0.76(+1.78%)
Nov 10, 2011	42.67	42.90	42.37	42.76	4,450,065	+0.36(+0.86%)
Nov 09, 2011	43.06	43.22	42.28	42.40	6,594,411	-1.57(-3.57%)
Nov 08, 2011	43.76	44.11	43.48	43.97	5,816,092	+0.31(+0.70%)
Nov 07, 2011	43.07	43.66	42.87	43.66	3,200,475	+0.36(+0.83%)
Nov 04, 2011	43.08	43.62	42.92	43.31	4,016,220	-0.33(-0.75%)
Nov 03, 2011	43.29	43.69	42.91	43.63	5,762,452	+0.65(+1.51%)
Nov 02, 2011	42.49	43.02	42.38	42.99	5,452,685	+0.95(+2.27%)
Nov 01, 2011	42.72	43.37	41.98	42.03	8,146,788	-1.43(-3.29%)
Oct 31, 2011	43.88	44.01	43.45	43.46	5,632,577	-0.84(-1.90%)
Oct 28, 2011	44.21	44.41	43.96	44.30	4,824,348	+0.06(+0.13%)
Oct 27, 2011	43.79	44.42	43.22	44.24	6,676,111	+1.42(+3.30%)
Oct 26, 2011	42.66	42.98	42.22	42.83	6,348,954	+0.86(+2.06%)
Oct 25, 2011	42.52	42.75	41.82	41.97	7,329,998	-0.95(-2.22%)
Oct 24, 2011	42.58	43.20	42.46	42.92	6,236,098	+0.20(+0.47%)
Oct 21, 2011	41.09	42.72	40.93	42.72	9,935,648	+2.10(+5.17%)
Oct 20, 2011	40.33	40.79	39.77	40.62	9,221,669	+0.10(+0.26%)
Oct 19, 2011	38.90	41.03	38.73	40.51	10,647,999	+2.18(+5.69%)
Oct 18, 2011	37.29	38.56	36.89	38.33	6,567,235	+1.40(+3.79%)
Oct 17, 2011	37.76	37.82	36.93	36.93	4,297,436	-1.26(-3.30%)
Oct 14, 2011	38.20	38.23	37.50	38.19	3,365,843	+0.61(+1.63%)
Oct 13, 2011	37.86	37.94	37.22	37.58	3,952,232	-0.74(-1.92%)
Oct 12, 2011	37.85	38.70	37.76	38.32	5,323,943	+0.76(+2.02%)
Oct 11, 2011	38.01	38.11	37.47	37.56	3,120,843	-0.51(-1.33%)
Oct 10, 2011	37.24	38.06	37.17	38.06	4,025,147	+1.56(+4.29%)
Oct 07, 2011	37.66	37.74	36.47	36.50	5,532,404	-0.89(-2.37%)
Oct 06, 2011	37.10	37.41	36.74	37.38	5,873,167	+0.46(+1.25%)
Oct 05, 2011	35.63	36.98	35.14	36.92	7,552,036	+1.11(+3.10%)
Oct 04, 2011	34.44	35.91	34.24	35.81	7,199,241	+0.95(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.