Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.98	57.04	56.37	56.56	39,924	-0.12(-0.21%)
Jan 30, 2012	56.48	56.75	56.12	56.68	41,341	-0.16(-0.29%)
Jan 27, 2012	56.63	56.97	56.55	56.84	55,205	+0.00(+0.00%)
Jan 26, 2012	57.22	57.48	56.63	56.84	61,721	-0.15(-0.26%)
Jan 25, 2012	56.43	57.08	56.32	56.99	41,507	+0.47(+0.84%)
Jan 24, 2012	56.04	56.54	55.87	56.51	46,632	+0.22(+0.40%)
Jan 23, 2012	56.39	56.69	55.92	56.29	80,419	-0.09(-0.15%)
Jan 20, 2012	56.69	56.80	56.20	56.38	65,226	-0.36(-0.64%)
Jan 19, 2012	56.43	56.78	56.28	56.74	54,679	+0.52(+0.93%)
Jan 18, 2012	55.38	56.24	55.29	56.21	56,155	+0.86(+1.55%)
Jan 17, 2012	55.69	55.77	55.31	55.35	35,867	+0.19(+0.34%)
Jan 13, 2012	54.95	55.28	54.74	55.16	38,939	-0.19(-0.34%)
Jan 12, 2012	55.16	55.35	54.83	55.35	32,257	+0.26(+0.47%)
Jan 11, 2012	54.80	55.16	54.80	55.10	45,546	+0.19(+0.34%)
Jan 10, 2012	55.00	55.01	54.70	54.91	30,776	+0.45(+0.82%)
Jan 09, 2012	54.64	54.64	54.19	54.46	54,448	+0.04(+0.08%)
Jan 06, 2012	54.49	54.68	54.12	54.42	66,994	+0.07(+0.13%)
Jan 05, 2012	53.60	54.39	53.36	54.35	26,514	+0.42(+0.78%)
Jan 04, 2012	53.48	54.03	53.44	53.93	57,795	+0.81(+1.52%)
Dec 30, 2011	53.37	53.42	53.12	53.12	73,412	-0.25(-0.47%)
Dec 29, 2011	52.99	53.41	52.97	53.37	35,471	+0.57(+1.07%)
Dec 28, 2011	53.59	53.59	52.76	52.80	39,774	-0.72(-1.35%)
Dec 27, 2011	53.24	53.65	53.10	53.52	24,655	+0.16(+0.31%)
Dec 23, 2011	53.03	53.37	52.91	53.36	32,481	+0.74(+1.40%)
Dec 21, 2011	52.62	52.73	52.12	52.62	44,070	+0.22(+0.42%)
Dec 20, 2011	51.78	52.45	51.78	52.40	44,458	+1.51(+2.96%)
Dec 19, 2011	51.78	52.01	50.79	50.90	34,978	-0.69(-1.34%)
Dec 16, 2011	51.88	52.18	51.56	51.59	26,858	+0.15(+0.30%)
Dec 15, 2011	51.95	51.95	51.40	51.44	28,604	+0.14(+0.26%)
Dec 14, 2011	51.75	51.79	51.11	51.30	133,968	-0.66(-1.27%)
Dec 13, 2011	53.54	53.54	51.82	51.96	54,478	-1.16(-2.19%)
Dec 12, 2011	52.68	53.13	52.47	53.12	57,935	-0.27(-0.51%)
Dec 09, 2011	52.60	53.52	52.60	53.40	28,653	+0.87(+1.66%)
Dec 08, 2011	53.30	53.49	52.41	52.52	23,140	-1.14(-2.13%)
Dec 07, 2011	53.14	53.84	52.91	53.67	34,381	+0.23(+0.43%)
Dec 06, 2011	53.54	53.63	53.20	53.44	54,145	-0.14(-0.25%)
Dec 05, 2011	53.90	53.99	53.29	53.57	64,247	+0.47(+0.89%)
Dec 02, 2011	53.02	53.56	53.02	53.10	78,951	+0.49(+0.93%)
Dec 01, 2011	52.39	52.95	52.39	52.61	128,109	-0.03(-0.06%)
Nov 30, 2011	52.37	52.66	52.07	52.64	50,884	+1.71(+3.36%)
Nov 29, 2011	50.92	51.18	50.68	50.93	53,167	+0.13(+0.25%)
Nov 28, 2011	50.68	51.12	50.53	50.80	72,460	+1.54(+3.13%)
Nov 25, 2011	49.33	49.88	49.24	49.26	35,726	-0.32(-0.65%)
Nov 23, 2011	50.06	50.23	49.58	49.58	47,083	-1.00(-1.98%)
Nov 22, 2011	50.35	50.89	50.21	50.58	132,311	-0.14(-0.28%)
Nov 21, 2011	50.83	50.85	50.08	50.73	72,973	-0.75(-1.45%)
Nov 18, 2011	51.62	51.70	51.20	51.47	29,473	-0.12(-0.23%)
Nov 17, 2011	52.34	52.55	51.28	51.59	29,231	-0.83(-1.58%)
Nov 16, 2011	52.93	53.41	52.36	52.42	85,985	-1.08(-2.01%)
Nov 15, 2011	53.01	53.76	52.73	53.50	58,366	+0.24(+0.45%)
Nov 14, 2011	53.26	53.68	53.10	53.26	37,783	-0.28(-0.52%)
Nov 11, 2011	52.92	53.65	52.88	53.54	25,805	+1.22(+2.33%)
Nov 10, 2011	52.49	52.49	51.73	52.32	19,464	+0.34(+0.66%)
Nov 09, 2011	52.71	52.78	51.74	51.97	17,105	-1.95(-3.62%)
Nov 08, 2011	53.62	53.95	52.82	53.93	47,298	+0.58(+1.10%)
Nov 07, 2011	53.21	53.44	52.66	53.34	18,767	+0.21(+0.40%)
Nov 04, 2011	52.97	53.27	52.62	53.13	38,652	-0.24(-0.44%)
Nov 03, 2011	53.19	53.50	52.24	53.37	48,623	+0.64(+1.22%)
Nov 02, 2011	52.87	52.98	52.24	52.73	58,537	+0.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.