Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.60 | 10.77 | 10.59 | 10.69 | 23,641 | +0.15(+1.41%) |
Jan 30, 2012 | 10.57 | 10.68 | 10.52 | 10.54 | 21,441 | -0.04(-0.42%) |
Jan 27, 2012 | 10.54 | 10.70 | 10.54 | 10.58 | 16,909 | -0.03(-0.32%) |
Jan 26, 2012 | 10.68 | 10.80 | 10.61 | 10.62 | 41,702 | -0.04(-0.37%) |
Jan 25, 2012 | 10.56 | 10.68 | 10.54 | 10.66 | 38,597 | +0.13(+1.20%) |
Jan 24, 2012 | 10.65 | 10.65 | 10.47 | 10.53 | 61,404 | +0.04(+0.40%) |
Jan 23, 2012 | 10.66 | 10.71 | 10.41 | 10.49 | 31,244 | -0.01(-0.05%) |
Jan 20, 2012 | 10.43 | 10.56 | 10.43 | 10.49 | 61,247 | -0.01(-0.14%) |
Jan 19, 2012 | 10.52 | 10.61 | 10.49 | 10.51 | 137,018 | -0.04(-0.40%) |
Jan 18, 2012 | 10.52 | 10.63 | 10.52 | 10.55 | 39,242 | -0.10(-0.97%) |
Jan 17, 2012 | 10.71 | 10.71 | 10.57 | 10.65 | 80,242 | -0.04(-0.39%) |
Jan 13, 2012 | 10.66 | 10.74 | 10.60 | 10.70 | 88,865 | +0.04(+0.37%) |
Jan 12, 2012 | 10.66 | 11.04 | 10.60 | 10.66 | 81,020 | -0.11(-1.04%) |
Jan 11, 2012 | 10.98 | 10.98 | 10.60 | 10.77 | 112,756 | -0.03(-0.29%) |
Jan 10, 2012 | 10.82 | 10.91 | 10.68 | 10.80 | 145,705 | -0.06(-0.53%) |
Jan 09, 2012 | 10.32 | 11.04 | 10.23 | 10.86 | 157,108 | +0.41(+3.95%) |
Jan 06, 2012 | 10.18 | 10.57 | 10.18 | 10.44 | 126,349 | +0.15(+1.48%) |
Jan 05, 2012 | 10.31 | 10.31 | 10.14 | 10.29 | 98,343 | +0.05(+0.46%) |
Jan 04, 2012 | 10.35 | 10.40 | 10.06 | 10.25 | 94,762 | +0.25(+2.49%) |
Dec 30, 2011 | 9.941 | 10.06 | 9.865 | 9.997 | 71,609 | +0.06(+0.56%) |
Dec 29, 2011 | 10.16 | 10.30 | 9.776 | 9.941 | 125,653 | -0.17(-1.66%) |
Dec 28, 2011 | 10.19 | 10.30 | 10.09 | 10.11 | 55,071 | -0.08(-0.82%) |
Dec 27, 2011 | 10.06 | 10.28 | 9.985 | 10.19 | 53,005 | +0.06(+0.63%) |
Dec 23, 2011 | 10.33 | 10.33 | 9.985 | 10.13 | 55,852 | +0.16(+1.60%) |
Dec 21, 2011 | 10.07 | 10.33 | 9.913 | 9.969 | 17,852 | -0.24(-2.38%) |
Dec 20, 2011 | 9.927 | 10.75 | 9.927 | 10.21 | 33,516 | +0.19(+1.92%) |
Dec 19, 2011 | 10.52 | 10.52 | 10.02 | 10.02 | 16,677 | -0.59(-5.60%) |
Dec 16, 2011 | 10.34 | 10.61 | 10.15 | 10.61 | 65,185 | +0.24(+2.29%) |
Dec 15, 2011 | 10.44 | 10.58 | 10.33 | 10.38 | 72,863 | -0.21(-2.03%) |
Dec 14, 2011 | 10.33 | 10.59 | 10.32 | 10.59 | 16,323 | +0.22(+2.10%) |
Dec 13, 2011 | 10.19 | 10.61 | 10.19 | 10.37 | 15,084 | -0.01(-0.07%) |