Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 70,505 -0.01(-14.29%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 347 +0.01(+7.69%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Jan 24, 2012 0.0650 0.0650 0.0650 0.0650 2,347 -0.01(-13.33%)
Jan 23, 2012 0.0650 0.0750 0.0650 0.0750 10,500 +0.01(+25.00%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 18, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 17, 2012 0.0600 0.0600 0.0600 0.0600 11,000 -0.02(-25.00%)
Jan 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2012 0.0650 0.0800 0.0650 0.0800 21,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 10, 2012 0.0600 0.0600 0.0450 0.0600 43,515 +0.00(+0.00%)
Jan 09, 2012 0.0600 0.0600 0.0600 0.0600 3,342 +0.00(+0.00%)
Jan 06, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2011 0.0650 0.0650 0.0650 0.0650 1,039 +0.01(+8.33%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 7,452 -0.01(-14.29%)
Dec 23, 2011 0.0500 0.0700 0.0700 0.0700 54,000 +0.02(+27.27%)
Dec 21, 2011 0.0550 0.0600 0.0400 0.0550 240,364 -0.00(-8.33%)
Dec 20, 2011 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Dec 19, 2011 0.0600 0.0650 0.0600 0.0600 18,000 +0.00(+9.09%)
Dec 16, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2011 0.0600 0.0600 0.0550 0.0550 12,500 -0.00(-8.33%)
Dec 14, 2011 0.0650 0.0650 0.0600 0.0600 8,989 -0.01(-7.69%)
Dec 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2011 0.0650 0.0700 0.0650 0.0650 18,100 +0.01(+8.33%)
Dec 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2011 0.0600 0.0600 0.0600 0.0600 9,030 -0.01(-7.69%)
Dec 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2011 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 01, 2011 0.0700 0.0700 0.0600 0.0650 97,569 -0.01(-7.14%)
Nov 30, 2011 0.0700 0.0700 0.0700 0.0700 9,578 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 28, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Nov 24, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0750 0.0750 4,195 +0.00(+0.00%)
Nov 18, 2011 0.0750 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Nov 17, 2011 0.0750 0.0800 0.0750 0.0750 89,000 -0.01(-6.25%)
Nov 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2011 0.0800 0.0800 0.0800 0.0800 23,682 -0.01(-11.11%)
Nov 10, 2011 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+5.88%)
Nov 09, 2011 0.0850 0.0850 0.0850 0.0850 404 -0.00(-5.56%)
Nov 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 04, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+20.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.