Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 1.140 | 1.140 | 1.110 | 1.110 | 1,100 | -0.05(-4.31%) |
| Oct 26, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
| Oct 25, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 1,900 | +0.09(+8.66%) |
| Oct 24, 2012 | 1.086 | 1.086 | 1.086 | 1.086 | 139 | -0.06(-5.57%) |
| Oct 18, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Oct 12, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
| Oct 10, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Oct 09, 2012 | 1.154 | 1.154 | 1.150 | 1.150 | 20,850 | +0.00(+0.00%) |
| Oct 06, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 1.214 | 1.214 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
| Oct 04, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 600 | -0.06(-4.96%) |
| Oct 02, 2012 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
| Oct 01, 2012 | 1.214 | 1.220 | 1.214 | 1.220 | 1,120 | -0.01(-0.81%) |
| Sep 27, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.89%) | |
| Sep 21, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.11(-8.80%) | |
| Sep 19, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Sep 17, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.09(+7.69%) | |
| Sep 13, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.11(+10.38%) | |
| Sep 11, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 405 | +0.00(+0.00%) |
| Sep 06, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 1.070 | 1.070 | 1.060 | 1.060 | 3,300 | -0.02(-1.85%) |
| Aug 31, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Aug 29, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.55%) | |
| Aug 27, 2012 | 1.160 | 1.160 | 1.080 | 1.086 | 21,130 | -0.01(-1.27%) |
| Aug 24, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.01(+0.92%) |
| Aug 23, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 2,300 | -0.11(-9.09%) |
| Aug 21, 2012 | 1.199 | 1.199 | 1.199 | 0 | +0.01(+0.76%) | |
| Aug 20, 2012 | 1.100 | 1.190 | 1.100 | 1.190 | 6,500 | +0.12(+11.21%) |
| Aug 17, 2012 | 1.088 | 1.088 | 1.070 | 1.070 | 2,700 | +0.00(+0.00%) |
| Aug 16, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.02(-1.65%) |
| Aug 15, 2012 | 1.110 | 1.110 | 1.088 | 1.088 | 1,100 | -0.02(-1.98%) |
| Aug 14, 2012 | 1.070 | 1.110 | 1.070 | 1.110 | 3,974 | +0.06(+5.71%) |
| Aug 13, 2012 | 1.100 | 1.100 | 1.050 | 1.050 | 3,251 | +0.00(+0.00%) |
| Aug 09, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) |
| Aug 08, 2012 | 1.040 | 1.060 | 1.040 | 1.060 | 7,700 | -0.04(-3.64%) |
| Aug 07, 2012 | 1.090 | 1.100 | 1.060 | 1.100 | 31,300 | +0.01(+0.92%) |
| Aug 06, 2012 | 1.030 | 1.090 | 1.030 | 1.090 | 1,100 | +0.02(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.