Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.48	30.73	30.23	30.70	375,198	+0.33(+1.09%)
Oct 26, 2012	30.21	30.37	30.37	30.37	689,500	+0.07(+0.23%)
Oct 25, 2012	30.57	30.63	30.01	30.30	430,102	+0.03(+0.10%)
Oct 24, 2012	31.25	31.25	30.00	30.27	958,622	-0.63(-2.04%)
Oct 23, 2012	27.00	30.99	26.83	30.90	2,752,822	+1.41(+4.78%)
Oct 19, 2012	30.06	30.28	29.39	29.49	1,303,451	-0.52(-1.73%)
Oct 18, 2012	30.14	30.33	29.99	30.01	827,422	-0.09(-0.30%)
Oct 17, 2012	30.61	30.80	29.99	30.10	1,162,559	+0.04(+0.13%)
Oct 16, 2012	29.02	30.08	29.02	30.06	838,319	+1.00(+3.44%)
Oct 15, 2012	28.72	29.19	28.50	29.06	598,556	+0.31(+1.08%)
Oct 12, 2012	28.30	28.88	28.05	28.75	670,191	+0.43(+1.52%)
Oct 11, 2012	28.12	28.67	28.05	28.32	506,921	+0.45(+1.61%)
Oct 10, 2012	28.21	29.02	27.78	27.87	846,024	-0.55(-1.94%)
Oct 09, 2012	29.05	29.13	28.33	28.42	903,359	-0.59(-2.03%)
Oct 08, 2012	29.78	29.78	28.87	29.01	824,381	-0.89(-2.98%)
Oct 05, 2012	30.68	30.94	29.86	29.90	538,650	-0.69(-2.26%)
Oct 04, 2012	30.74	30.80	30.19	30.59	560,539	+0.04(+0.13%)
Oct 03, 2012	30.86	31.02	30.49	30.55	683,943	-0.24(-0.78%)
Oct 02, 2012	30.53	31.08	30.47	30.79	694,531	+0.34(+1.12%)
Oct 01, 2012	30.26	30.70	30.00	30.45	712,456	+0.45(+1.50%)
Sep 28, 2012	30.45	30.66	29.85	30.00	768,497	-0.82(-2.66%)
Sep 27, 2012	30.68	30.89	30.22	30.82	493,818	+0.28(+0.92%)
Sep 26, 2012	31.24	31.29	30.04	30.54	786,803	-0.46(-1.48%)
Sep 25, 2012	31.76	31.95	30.49	31.00	1,092,478	-0.40(-1.27%)
Sep 24, 2012	33.30	33.66	30.97	31.40	2,520,422	-3.56(-10.18%)
Sep 21, 2012	35.64	35.72	34.96	34.96	804,695	-0.10(-0.29%)
Sep 20, 2012	35.81	35.88	35.02	35.06	594,308	-0.96(-2.67%)
Sep 19, 2012	36.38	36.65	35.74	36.02	483,991	-0.33(-0.91%)
Sep 18, 2012	35.89	36.38	35.63	36.35	439,479	+0.28(+0.78%)
Sep 17, 2012	37.32	37.37	35.82	36.07	613,090	-1.69(-4.48%)
Sep 14, 2012	36.82	38.39	36.64	37.76	632,335	+1.17(+3.20%)
Sep 13, 2012	35.81	36.96	35.60	36.59	388,151	+0.56(+1.55%)
Sep 12, 2012	35.93	36.45	35.16	36.03	443,845	+0.22(+0.61%)
Sep 11, 2012	35.54	36.50	35.54	35.81	909,602	+0.27(+0.76%)
Sep 10, 2012	35.88	36.29	35.49	35.54	637,811	-0.46(-1.28%)
Sep 07, 2012	34.95	36.14	34.72	36.00	572,165	+1.02(+2.92%)
Sep 06, 2012	34.54	35.27	34.41	34.98	690,556	+0.85(+2.49%)
Sep 05, 2012	34.84	34.84	33.91	34.13	470,550	-0.55(-1.59%)
Sep 04, 2012	34.23	35.03	33.60	34.68	376,474	+0.38(+1.11%)
Aug 31, 2012	34.18	34.58	33.49	34.30	633,439	+0.43(+1.27%)
Aug 30, 2012	34.83	35.03	33.80	33.87	471,726	-1.19(-3.39%)
Aug 29, 2012	34.70	35.42	34.50	35.06	681,503	+1.61(+4.81%)
Aug 27, 2012	33.25	33.62	32.55	33.45	595,139	+0.43(+1.30%)
Aug 24, 2012	33.15	33.73	32.83	33.02	527,015	-0.18(-0.54%)
Aug 23, 2012	33.32	33.50	32.74	33.20	526,075	-0.22(-0.66%)
Aug 22, 2012	34.13	34.37	32.94	33.42	1,008,735	-0.80(-2.33%)
Aug 21, 2012	34.23	35.54	33.96	34.22	945,176	+0.38(+1.11%)
Aug 20, 2012	35.64	36.11	33.64	33.84	1,290,604	-2.31(-6.39%)
Aug 17, 2012	36.62	36.77	35.61	36.15	689,120	-0.15(-0.41%)
Aug 16, 2012	35.59	36.39	35.38	36.30	535,267	+0.70(+1.97%)
Aug 15, 2012	34.93	36.19	34.90	35.60	826,541	+0.43(+1.22%)
Aug 14, 2012	36.00	36.34	34.93	35.17	597,490	-0.64(-1.79%)
Aug 13, 2012	36.32	36.47	35.09	35.81	985,653	-1.96(-5.19%)
Aug 10, 2012	38.04	38.16	37.35	37.77	513,565	-0.34(-0.89%)
Aug 09, 2012	37.80	38.35	37.80	38.11	655,619	+0.22(+0.58%)
Aug 08, 2012	36.72	38.11	36.19	37.89	863,495	+0.79(+2.13%)
Aug 07, 2012	36.70	37.50	36.21	37.10	717,167	+0.64(+1.76%)
Aug 06, 2012	34.00	36.86	34.00	36.46	844,224	+1.99(+5.77%)
Aug 03, 2012	34.39	34.98	33.74	34.47	1,007,664	+0.60(+1.77%)
Aug 02, 2012	34.45	35.03	33.60	33.87	1,085,889	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.