Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.306 | 2.338 | 2.153 | 2.338 | 213,171 | +0.03(+1.40%) |
Oct 26, 2012 | 2.306 | 2.306 | 2.306 | 0 | -0.05(-2.05%) | |
Oct 25, 2012 | 2.411 | 2.435 | 2.338 | 2.354 | 59,028 | -0.02(-0.68%) |
Oct 24, 2012 | 2.363 | 2.403 | 2.307 | 2.371 | 100,269 | +0.03(+1.38%) |
Oct 23, 2012 | 2.395 | 2.419 | 2.306 | 2.338 | 226,236 | -0.09(-3.65%) |
Oct 19, 2012 | 2.475 | 2.548 | 2.354 | 2.427 | 229,434 | -0.09(-3.53%) |
Oct 18, 2012 | 2.516 | 2.572 | 2.479 | 2.516 | 97,133 | -0.02(-0.64%) |
Oct 17, 2012 | 2.508 | 2.548 | 2.500 | 2.532 | 70,021 | +0.02(+0.96%) |
Oct 16, 2012 | 2.548 | 2.548 | 2.475 | 2.508 | 131,381 | -0.05(-1.89%) |
Oct 15, 2012 | 2.572 | 2.588 | 2.443 | 2.556 | 134,204 | -0.01(-0.31%) |
Oct 12, 2012 | 2.556 | 2.580 | 2.516 | 2.564 | 63,859 | +0.00(+0.00%) |
Oct 11, 2012 | 2.516 | 2.572 | 2.467 | 2.564 | 121,960 | +0.06(+2.58%) |
Oct 10, 2012 | 2.524 | 2.564 | 2.459 | 2.500 | 106,697 | -0.01(-0.32%) |
Oct 09, 2012 | 2.580 | 2.580 | 2.492 | 2.508 | 113,699 | -0.08(-3.12%) |
Oct 08, 2012 | 2.572 | 2.612 | 2.525 | 2.588 | 83,560 | -0.02(-0.62%) |
Oct 06, 2012 | 2.621 | 2.725 | 2.580 | 2.604 | 151,087 | +0.00(+0.00%) |
Oct 05, 2012 | 2.621 | 2.725 | 2.580 | 2.604 | 151,087 | -0.02(-0.62%) |
Oct 04, 2012 | 2.637 | 2.645 | 2.580 | 2.621 | 107,151 | +0.01(+0.31%) |
Oct 03, 2012 | 2.524 | 2.629 | 2.484 | 2.613 | 131,738 | +0.09(+3.51%) |
Oct 02, 2012 | 2.572 | 2.596 | 2.459 | 2.524 | 152,719 | -0.04(-1.57%) |
Oct 01, 2012 | 2.596 | 2.613 | 2.508 | 2.564 | 183,007 | -0.02(-0.63%) |
Sep 28, 2012 | 2.661 | 2.669 | 2.580 | 2.580 | 203,914 | -0.10(-3.90%) |
Sep 27, 2012 | 2.645 | 2.709 | 2.604 | 2.685 | 144,500 | +0.06(+2.15%) |
Sep 26, 2012 | 2.750 | 2.782 | 2.580 | 2.629 | 215,932 | -0.12(-4.40%) |
Sep 25, 2012 | 2.750 | 2.879 | 2.677 | 2.750 | 454,213 | +0.01(+0.29%) |
Sep 24, 2012 | 2.717 | 2.742 | 2.629 | 2.742 | 225,275 | +0.00(+0.00%) |
Sep 21, 2012 | 2.709 | 2.758 | 2.637 | 2.742 | 329,879 | +0.10(+3.66%) |
Sep 20, 2012 | 2.693 | 2.733 | 2.580 | 2.645 | 100,449 | -0.07(-2.67%) |
Sep 19, 2012 | 2.742 | 2.798 | 2.637 | 2.717 | 174,684 | -0.02(-0.59%) |
Sep 18, 2012 | 2.669 | 2.782 | 2.669 | 2.733 | 172,025 | +0.06(+2.11%) |
Sep 17, 2012 | 2.604 | 2.685 | 2.604 | 2.677 | 136,256 | +0.06(+2.15%) |
Sep 14, 2012 | 2.677 | 2.717 | 2.580 | 2.621 | 265,261 | -0.03(-1.22%) |
Sep 13, 2012 | 2.548 | 2.725 | 2.540 | 2.653 | 362,089 | +0.10(+3.79%) |
Sep 12, 2012 | 2.508 | 2.564 | 2.435 | 2.556 | 145,083 | +0.05(+1.93%) |
Sep 11, 2012 | 2.548 | 2.564 | 2.479 | 2.508 | 96,121 | -0.04(-1.58%) |
Sep 10, 2012 | 2.572 | 2.580 | 2.492 | 2.548 | 93,824 | -0.02(-0.63%) |
Sep 07, 2012 | 2.588 | 2.596 | 2.516 | 2.564 | 119,090 | -0.01(-0.31%) |
Sep 06, 2012 | 2.500 | 2.596 | 2.467 | 2.572 | 234,975 | +0.09(+3.57%) |
Sep 05, 2012 | 2.451 | 2.492 | 2.439 | 2.484 | 137,782 | +0.02(+0.65%) |
Sep 04, 2012 | 2.403 | 2.467 | 2.387 | 2.467 | 109,086 | +0.08(+3.38%) |
Aug 31, 2012 | 2.435 | 2.435 | 2.363 | 2.387 | 160,489 | -0.02(-1.00%) |
Aug 30, 2012 | 2.475 | 2.484 | 2.411 | 2.411 | 68,020 | -0.09(-3.55%) |
Aug 29, 2012 | 2.459 | 2.500 | 2.411 | 2.500 | 175,338 | +0.04(+1.64%) |
Aug 27, 2012 | 2.467 | 2.492 | 2.435 | 2.459 | 94,769 | +0.00(+0.00%) |
Aug 24, 2012 | 2.346 | 2.467 | 2.346 | 2.459 | 163,278 | +0.11(+4.81%) |
Aug 23, 2012 | 2.411 | 2.411 | 2.338 | 2.346 | 88,660 | -0.07(-3.00%) |
Aug 22, 2012 | 2.322 | 2.451 | 2.322 | 2.419 | 172,923 | +0.10(+4.53%) |
Aug 21, 2012 | 2.338 | 2.459 | 2.314 | 2.314 | 252,174 | -0.10(-4.33%) |
Aug 20, 2012 | 2.467 | 2.483 | 2.403 | 2.419 | 90,265 | -0.06(-2.60%) |
Aug 17, 2012 | 2.484 | 2.500 | 2.444 | 2.484 | 112,068 | -0.02(-0.64%) |
Aug 16, 2012 | 2.419 | 2.500 | 2.371 | 2.500 | 131,361 | +0.09(+3.68%) |
Aug 15, 2012 | 2.435 | 2.458 | 2.403 | 2.411 | 96,386 | -0.02(-0.99%) |
Aug 14, 2012 | 2.435 | 2.475 | 2.354 | 2.435 | 296,920 | +0.02(+1.00%) |
Aug 13, 2012 | 2.387 | 2.435 | 2.371 | 2.411 | 109,914 | +0.02(+1.01%) |
Aug 11, 2012 | 2.363 | 2.411 | 2.309 | 2.387 | 74,725 | +0.00(+0.00%) |
Aug 10, 2012 | 2.363 | 2.411 | 2.309 | 2.387 | 74,725 | +0.00(+0.00%) |
Aug 09, 2012 | 2.363 | 2.435 | 2.330 | 2.387 | 221,413 | +0.02(+1.02%) |
Aug 08, 2012 | 2.371 | 2.403 | 2.290 | 2.363 | 119,832 | -0.04(-1.68%) |
Aug 07, 2012 | 2.419 | 2.451 | 2.338 | 2.403 | 247,216 | +0.02(+0.68%) |
Aug 06, 2012 | 2.274 | 2.395 | 2.258 | 2.387 | 200,058 | +0.10(+4.59%) |
Aug 03, 2012 | 2.314 | 2.330 | 2.242 | 2.282 | 200,218 | +0.04(+1.80%) |
Aug 02, 2012 | 2.217 | 2.258 | 2.193 | 2.242 | 325,227 | -0.01(-0.36%) |