Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.40	26.43	25.65	25.68	3,017,884	-0.26(-0.99%)
Oct 26, 2012	26.22	25.94	25.94	25.94	3,071,625	-0.16(-0.60%)
Oct 25, 2012	26.56	26.72	26.08	26.10	2,307,978	-0.20(-0.76%)
Oct 24, 2012	26.28	26.63	26.08	26.30	2,212,287	+0.05(+0.19%)
Oct 23, 2012	27.20	27.30	26.23	26.25	3,598,703	-1.62(-5.82%)
Oct 19, 2012	27.91	28.17	27.36	27.87	4,987,201	+0.00(+0.00%)
Oct 18, 2012	27.92	28.05	27.63	27.87	1,974,324	+0.06(+0.23%)
Oct 17, 2012	27.54	28.11	27.30	27.80	2,480,875	+0.41(+1.51%)
Oct 16, 2012	27.39	27.54	27.07	27.39	2,466,048	+0.45(+1.67%)
Oct 15, 2012	27.20	27.35	26.84	26.94	5,307,609	-1.11(-3.94%)
Oct 12, 2012	27.09	28.12	27.02	28.05	3,537,263	+1.06(+3.94%)
Oct 11, 2012	26.90	27.14	26.77	26.98	1,121,175	+0.35(+1.31%)
Oct 10, 2012	26.80	26.92	26.56	26.63	1,203,477	-0.18(-0.67%)
Oct 09, 2012	27.29	27.37	26.74	26.81	1,245,615	-0.46(-1.70%)
Oct 08, 2012	26.94	27.30	26.90	27.27	963,606	+0.33(+1.22%)
Oct 05, 2012	26.86	27.08	26.77	26.95	1,494,639	+0.21(+0.80%)
Oct 04, 2012	26.88	27.12	26.61	26.73	1,549,032	+0.04(+0.13%)
Oct 03, 2012	27.08	27.18	26.55	26.70	1,614,209	-0.28(-1.03%)
Oct 02, 2012	27.07	27.25	26.95	26.98	1,970,654	-0.08(-0.29%)
Oct 01, 2012	27.21	27.22	26.85	27.05	2,292,226	-0.18(-0.67%)
Sep 28, 2012	26.85	27.32	26.74	27.24	1,684,535	+0.36(+1.35%)
Sep 27, 2012	26.76	26.90	26.63	26.87	1,112,400	+0.25(+0.92%)
Sep 26, 2012	26.98	27.09	26.56	26.63	1,279,034	-0.16(-0.59%)
Sep 25, 2012	27.15	27.19	26.76	26.78	1,358,387	-0.41(-1.50%)
Sep 24, 2012	27.11	27.42	27.00	27.19	1,268,935	+0.06(+0.24%)
Sep 21, 2012	27.35	27.53	27.08	27.12	1,404,354	-0.14(-0.50%)
Sep 20, 2012	27.39	27.47	27.05	27.26	1,468,140	-0.14(-0.52%)
Sep 19, 2012	27.12	27.47	26.80	27.40	1,358,391	-0.20(-0.71%)
Sep 18, 2012	27.88	28.00	27.55	27.60	1,049,809	-0.20(-0.73%)
Sep 17, 2012	27.76	28.05	27.64	27.80	2,537,547	-0.71(-2.50%)
Sep 14, 2012	27.95	28.53	27.82	28.52	2,410,180	+0.64(+2.28%)
Sep 13, 2012	27.76	27.97	27.50	27.88	1,420,752	+0.15(+0.54%)
Sep 12, 2012	27.61	27.82	27.39	27.73	2,281,306	+0.21(+0.78%)
Sep 11, 2012	27.17	27.54	26.80	27.52	1,809,778	+0.51(+1.88%)
Sep 10, 2012	26.77	27.13	26.64	27.01	1,701,499	+0.15(+0.56%)
Sep 07, 2012	27.18	27.47	26.83	26.86	1,204,312	-0.22(-0.82%)
Sep 06, 2012	26.64	27.22	26.64	27.08	1,608,959	+0.59(+2.21%)
Sep 05, 2012	26.48	26.58	26.23	26.50	1,110,578	-0.05(-0.19%)
Sep 04, 2012	26.75	26.78	26.28	26.55	1,769,459	-0.22(-0.83%)
Aug 31, 2012	26.87	27.03	26.67	26.77	1,051,103	+0.08(+0.29%)
Aug 30, 2012	26.73	26.83	26.42	26.69	1,652,214	-0.07(-0.27%)
Aug 29, 2012	26.71	26.93	26.59	26.76	1,692,506	-0.12(-0.45%)
Aug 27, 2012	26.89	27.12	26.80	26.88	1,493,995	+0.13(+0.48%)
Aug 24, 2012	26.45	26.75	26.38	26.75	2,134,803	+0.14(+0.54%)
Aug 23, 2012	26.87	26.93	26.50	26.61	1,309,536	-0.33(-1.22%)
Aug 22, 2012	27.15	27.15	26.85	26.94	871,116	-0.17(-0.64%)
Aug 21, 2012	27.33	27.35	27.00	27.11	1,056,972	-0.09(-0.33%)
Aug 20, 2012	27.34	27.34	26.95	27.20	1,654,368	-0.09(-0.31%)
Aug 17, 2012	27.33	27.55	27.10	27.29	1,506,835	+0.00(+0.00%)
Aug 16, 2012	26.96	27.34	26.88	27.29	1,957,052	+0.37(+1.38%)
Aug 15, 2012	26.84	27.12	26.78	26.92	1,524,194	+0.06(+0.21%)
Aug 14, 2012	26.95	27.10	26.75	26.86	1,126,525	+0.04(+0.16%)
Aug 13, 2012	26.96	27.04	26.55	26.82	1,391,234	+0.01(+0.05%)
Aug 10, 2012	26.68	26.83	26.10	26.80	1,614,776	+0.14(+0.51%)
Aug 09, 2012	26.45	27.34	26.35	26.67	2,312,573	+0.24(+0.89%)
Aug 08, 2012	26.28	26.45	26.12	26.43	1,449,131	+0.17(+0.65%)
Aug 07, 2012	26.24	26.40	26.08	26.26	1,834,544	+0.24(+0.93%)
Aug 06, 2012	25.85	26.14	25.76	26.02	2,055,958	+0.28(+1.08%)
Aug 03, 2012	25.63	25.91	25.41	25.74	1,701,446	+0.51(+2.01%)
Aug 02, 2012	25.44	25.49	24.98	25.23	1,870,984	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.