Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.28	64.20	62.02	64.00	35,962	+1.98(+3.19%)
Oct 26, 2012	61.90	62.02	62.02	62.02	10,895	+0.19(+0.31%)
Oct 25, 2012	60.81	61.83	60.36	61.83	19,417	+1.66(+2.76%)
Oct 24, 2012	60.04	60.30	58.96	60.17	9,558	+0.19(+0.32%)
Oct 23, 2012	60.43	60.43	57.43	59.98	12,801	+0.45(+0.75%)
Oct 19, 2012	59.98	60.48	58.64	59.53	13,351	-1.02(-1.69%)
Oct 18, 2012	60.30	61.96	59.86	60.56	18,091	+0.38(+0.64%)
Oct 17, 2012	58.19	60.43	58.19	60.17	7,075	+1.92(+3.29%)
Oct 16, 2012	58.77	58.77	57.49	58.26	14,815	-0.13(-0.22%)
Oct 15, 2012	57.55	58.51	57.49	58.38	13,832	+0.83(+1.44%)
Oct 12, 2012	57.62	57.81	57.17	57.55	8,979	-0.19(-0.33%)
Oct 11, 2012	58.96	59.34	57.49	57.74	6,606	-0.83(-1.42%)
Oct 10, 2012	57.87	58.70	57.55	58.58	7,862	+0.64(+1.10%)
Oct 09, 2012	58.83	58.96	57.49	57.94	16,965	-0.83(-1.41%)
Oct 08, 2012	59.60	59.60	58.13	58.77	7,026	-1.28(-2.13%)
Oct 05, 2012	61.32	61.64	59.85	60.04	6,162	-1.09(-1.78%)
Oct 04, 2012	61.00	61.26	60.17	61.13	5,920	+0.19(+0.31%)
Oct 03, 2012	60.43	61.26	60.04	60.94	9,417	+0.38(+0.63%)
Oct 02, 2012	60.68	60.94	59.34	60.56	9,108	-0.06(-0.11%)
Oct 01, 2012	60.94	61.70	60.05	60.62	11,034	+0.26(+0.42%)
Sep 28, 2012	59.79	61.07	59.34	60.36	13,173	+0.26(+0.43%)
Sep 27, 2012	59.53	60.68	59.28	60.11	10,462	+0.64(+1.07%)
Sep 26, 2012	59.85	59.98	58.58	59.47	9,352	+0.00(+0.00%)
Sep 25, 2012	61.32	61.58	59.21	59.47	18,793	-1.79(-2.92%)
Sep 24, 2012	61.39	61.58	58.77	61.26	20,304	-0.13(-0.21%)
Sep 21, 2012	62.34	62.47	61.32	61.39	27,690	-0.32(-0.52%)
Sep 20, 2012	61.64	62.09	61.19	61.70	8,919	-0.13(-0.21%)
Sep 19, 2012	61.96	62.41	61.26	61.83	10,722	-0.13(-0.21%)
Sep 18, 2012	62.66	62.66	61.13	61.96	20,994	-0.51(-0.82%)
Sep 17, 2012	61.00	62.60	60.91	62.47	18,851	+1.09(+1.77%)
Sep 14, 2012	61.00	61.70	60.68	61.39	18,293	+0.45(+0.73%)
Sep 13, 2012	60.68	61.19	59.72	60.94	37,403	+0.35(+0.58%)
Sep 12, 2012	59.51	60.71	58.87	60.59	19,100	+1.08(+1.81%)
Sep 11, 2012	57.86	59.71	57.79	59.51	18,760	+1.65(+2.85%)
Sep 10, 2012	57.54	58.36	57.35	57.86	8,908	+0.38(+0.66%)
Sep 07, 2012	58.75	58.75	55.89	57.48	33,758	-0.64(-1.09%)
Sep 06, 2012	57.35	58.49	57.35	58.11	21,437	+0.95(+1.67%)
Sep 05, 2012	57.41	57.79	56.84	57.16	17,554	-0.13(-0.22%)
Sep 04, 2012	57.16	57.60	56.27	57.28	19,724	+0.51(+0.89%)
Aug 31, 2012	56.08	56.90	55.95	56.78	7,630	+1.21(+2.17%)
Aug 30, 2012	54.55	55.95	54.49	55.57	5,230	+0.76(+1.39%)
Aug 29, 2012	53.66	54.81	52.97	54.81	11,697	+0.70(+1.29%)
Aug 27, 2012	54.43	54.43	53.47	54.11	8,563	-0.32(-0.58%)
Aug 24, 2012	53.60	54.87	53.41	54.43	11,196	+0.70(+1.30%)
Aug 23, 2012	55.70	55.70	53.60	53.73	12,139	-2.03(-3.64%)
Aug 22, 2012	56.46	56.46	55.70	55.76	4,642	-0.64(-1.13%)
Aug 21, 2012	57.03	57.86	56.33	56.40	6,699	-0.32(-0.56%)
Aug 20, 2012	57.73	57.73	56.33	56.71	5,832	-1.02(-1.76%)
Aug 17, 2012	57.09	57.73	56.01	57.73	11,338	+0.76(+1.34%)
Aug 16, 2012	56.20	57.16	55.38	56.97	8,321	+0.76(+1.36%)
Aug 15, 2012	55.70	56.52	55.70	56.20	5,306	+0.57(+1.03%)
Aug 14, 2012	56.71	56.71	55.19	55.63	7,265	-0.38(-0.68%)
Aug 13, 2012	56.20	56.59	54.30	56.01	8,242	-0.13(-0.23%)
Aug 10, 2012	57.03	57.41	55.95	56.14	4,947	-1.21(-2.10%)
Aug 09, 2012	57.73	57.98	57.09	57.35	4,291	-0.25(-0.44%)
Aug 08, 2012	57.67	58.11	56.84	57.60	11,473	-0.13(-0.22%)
Aug 07, 2012	57.48	58.36	57.22	57.73	9,808	+0.51(+0.89%)
Aug 06, 2012	57.60	58.55	57.16	57.22	8,849	-0.32(-0.55%)
Aug 03, 2012	56.40	57.73	56.40	57.54	10,239	+1.84(+3.31%)
Aug 02, 2012	55.51	56.20	54.62	55.70	12,004	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.