Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.84	85.85	84.67	85.84	557,643	+0.90(+1.06%)
Nov 29, 2012	85.42	85.83	84.43	84.94	365,987	-0.22(-0.26%)
Nov 28, 2012	83.05	85.21	82.90	85.16	736,818	+1.84(+2.21%)
Nov 27, 2012	83.11	83.86	82.52	83.32	436,425	+0.36(+0.43%)
Nov 26, 2012	82.62	83.34	82.16	82.96	313,576	+0.16(+0.19%)
Nov 23, 2012	82.80	82.91	82.17	82.80	136,925	+0.31(+0.37%)
Nov 21, 2012	82.25	82.55	81.58	82.50	241,003	+0.17(+0.20%)
Nov 20, 2012	81.67	82.45	81.28	82.33	419,504	+0.54(+0.65%)
Nov 19, 2012	81.77	82.67	81.22	81.80	302,690	+0.74(+0.91%)
Nov 16, 2012	80.32	81.09	80.15	81.06	320,262	+0.92(+1.15%)
Nov 15, 2012	81.62	81.82	80.09	80.13	543,887	-1.49(-1.82%)
Nov 14, 2012	81.74	82.69	81.14	81.62	540,174	+0.11(+0.14%)
Nov 13, 2012	82.15	83.46	81.46	81.51	315,765	-0.76(-0.92%)
Nov 12, 2012	83.49	83.69	82.19	82.27	308,820	-0.83(-1.00%)
Nov 09, 2012	83.31	83.83	82.43	83.10	334,085	-0.53(-0.63%)
Nov 08, 2012	83.96	84.81	83.59	83.62	433,745	-0.31(-0.37%)
Nov 07, 2012	85.03	85.03	83.46	83.93	381,513	-1.06(-1.25%)
Nov 06, 2012	84.51	85.10	84.18	84.99	768,615	+0.70(+0.83%)
Nov 05, 2012	84.03	84.67	82.27	84.29	553,518	+0.04(+0.05%)
Nov 02, 2012	86.73	86.73	83.54	84.25	633,443	-2.17(-2.51%)
Nov 01, 2012	87.74	88.63	86.16	86.42	618,322	-1.06(-1.22%)
Oct 31, 2012	88.62	88.62	87.31	87.48	491,503	-1.96(-2.19%)
Oct 26, 2012	90.00	89.44	89.44	89.44	553,197	-0.84(-0.93%)
Oct 25, 2012	88.63	90.28	88.63	90.28	783,274	+2.51(+2.85%)
Oct 24, 2012	87.68	88.21	87.28	87.77	350,074	+0.28(+0.32%)
Oct 23, 2012	87.19	87.98	86.99	87.49	298,866	-0.23(-0.26%)
Oct 19, 2012	88.75	88.77	87.21	87.72	299,827	-1.13(-1.27%)
Oct 18, 2012	88.23	90.00	88.20	88.85	420,173	+0.69(+0.79%)
Oct 17, 2012	88.49	88.67	88.02	88.15	432,058	-0.33(-0.37%)
Oct 16, 2012	87.44	88.49	87.27	88.48	312,899	+1.30(+1.49%)
Oct 15, 2012	86.30	87.22	86.30	87.18	355,439	+1.13(+1.31%)
Oct 12, 2012	87.03	87.03	85.81	86.06	208,455	-0.35(-0.41%)
Oct 11, 2012	86.85	86.85	86.35	86.41	246,827	+0.14(+0.16%)
Oct 10, 2012	86.55	86.65	85.94	86.27	181,756	-0.11(-0.13%)
Oct 09, 2012	86.48	86.82	86.05	86.38	350,579	+0.04(+0.05%)
Oct 08, 2012	85.84	86.59	85.50	86.34	280,746	+0.35(+0.41%)
Oct 05, 2012	86.07	86.43	85.77	85.99	375,530	+0.06(+0.07%)
Oct 04, 2012	85.51	86.06	85.33	85.92	377,861	+0.69(+0.80%)
Oct 03, 2012	85.32	85.90	85.03	85.24	492,407	-0.01(-0.01%)
Oct 02, 2012	85.36	85.88	85.03	85.25	355,093	-0.07(-0.08%)
Oct 01, 2012	84.69	85.55	84.57	85.32	709,726	+1.06(+1.25%)
Sep 28, 2012	83.98	84.77	83.51	84.26	549,201	-0.13(-0.16%)
Sep 27, 2012	84.45	84.75	83.78	84.40	326,352	+0.03(+0.04%)
Sep 26, 2012	84.84	85.34	84.25	84.36	233,715	-0.25(-0.30%)
Sep 25, 2012	86.05	86.38	84.58	84.62	707,078	-1.20(-1.40%)
Sep 24, 2012	85.59	86.63	85.27	85.81	349,467	+0.24(+0.29%)
Sep 21, 2012	86.66	86.66	85.47	85.57	603,468	-0.72(-0.84%)
Sep 20, 2012	86.38	86.96	86.14	86.29	402,063	-0.61(-0.71%)
Sep 19, 2012	86.54	87.30	86.22	86.91	239,536	+0.35(+0.41%)
Sep 18, 2012	86.80	86.96	86.16	86.55	259,035	-0.22(-0.25%)
Sep 17, 2012	87.10	87.44	86.72	86.77	267,926	-0.58(-0.67%)
Sep 14, 2012	86.81	87.88	86.66	87.36	323,395	+0.61(+0.71%)
Sep 13, 2012	85.81	87.00	85.78	86.74	261,659	+0.77(+0.90%)
Sep 12, 2012	85.89	86.32	85.50	85.97	246,921	+0.30(+0.35%)
Sep 11, 2012	85.44	86.25	85.26	85.67	277,023	+0.18(+0.21%)
Sep 10, 2012	85.51	85.91	84.96	85.49	309,782	-0.15(-0.17%)
Sep 07, 2012	85.62	85.90	85.10	85.64	371,148	+0.02(+0.02%)
Sep 06, 2012	84.30	85.99	84.30	85.62	506,147	+1.54(+1.84%)
Sep 05, 2012	84.08	84.29	83.55	84.08	767,781	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.