Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.600 | 2.830 | 2.550 | 2.790 | 148,429 | +0.19(+7.31%) |
Nov 29, 2012 | 2.550 | 2.770 | 2.550 | 2.600 | 125,138 | +0.02(+0.78%) |
Nov 28, 2012 | 2.700 | 2.720 | 2.540 | 2.580 | 127,426 | -0.13(-4.80%) |
Nov 27, 2012 | 2.860 | 2.860 | 2.680 | 2.710 | 101,442 | -0.10(-3.56%) |
Nov 26, 2012 | 2.580 | 2.860 | 2.580 | 2.810 | 87,845 | +0.23(+8.91%) |
Nov 23, 2012 | 2.780 | 2.780 | 2.550 | 2.580 | 56,394 | -0.15(-5.49%) |
Nov 21, 2012 | 2.620 | 2.829 | 2.430 | 2.730 | 194,625 | +0.14(+5.41%) |
Nov 20, 2012 | 2.310 | 2.650 | 2.250 | 2.590 | 256,023 | +0.37(+16.67%) |
Nov 19, 2012 | 2.040 | 2.260 | 2.020 | 2.220 | 215,751 | +0.23(+11.56%) |
Nov 16, 2012 | 2.020 | 2.200 | 1.920 | 1.990 | 233,685 | -0.01(-0.50%) |
Nov 15, 2012 | 2.110 | 2.265 | 1.940 | 2.000 | 284,080 | -0.11(-5.21%) |
Nov 14, 2012 | 2.860 | 2.860 | 2.060 | 2.110 | 273,070 | -0.10(-4.52%) |
Nov 13, 2012 | 2.430 | 2.430 | 2.100 | 2.210 | 351,929 | -0.21(-8.68%) |
Nov 12, 2012 | 2.700 | 2.700 | 2.370 | 2.420 | 157,366 | -0.23(-8.68%) |
Nov 09, 2012 | 2.630 | 2.800 | 2.492 | 2.650 | 502,876 | +0.20(+8.16%) |
Nov 08, 2012 | 3.320 | 3.720 | 2.370 | 2.450 | 576,841 | -0.83(-25.30%) |
Nov 07, 2012 | 3.570 | 3.570 | 3.200 | 3.280 | 115,400 | -0.24(-6.82%) |
Nov 06, 2012 | 3.330 | 3.750 | 3.300 | 3.520 | 129,893 | +0.09(+2.62%) |
Nov 05, 2012 | 3.270 | 3.506 | 3.260 | 3.430 | 81,012 | +0.10(+3.00%) |
Nov 02, 2012 | 3.640 | 3.640 | 3.310 | 3.330 | 47,661 | -0.17(-4.86%) |
Nov 01, 2012 | 3.740 | 3.790 | 3.410 | 3.500 | 106,365 | -0.17(-4.63%) |
Oct 31, 2012 | 3.570 | 3.770 | 3.465 | 3.670 | 77,860 | +0.16(+4.56%) |
Oct 26, 2012 | 3.630 | 3.510 | 3.510 | 3.510 | 33,000 | -0.13(-3.57%) |
Oct 25, 2012 | 3.550 | 3.690 | 3.530 | 3.640 | 41,934 | +0.15(+4.30%) |
Oct 24, 2012 | 3.460 | 3.590 | 3.370 | 3.490 | 19,057 | +0.07(+2.05%) |
Oct 23, 2012 | 3.480 | 3.480 | 3.300 | 3.420 | 55,225 | -0.28(-7.57%) |
Oct 19, 2012 | 3.650 | 3.840 | 3.400 | 3.700 | 163,176 | +0.00(+0.00%) |
Oct 18, 2012 | 3.790 | 3.800 | 3.660 | 3.700 | 67,648 | -0.06(-1.60%) |
Oct 17, 2012 | 3.670 | 3.850 | 3.510 | 3.760 | 128,736 | +0.14(+3.87%) |
Oct 16, 2012 | 3.840 | 3.870 | 3.590 | 3.620 | 280,444 | -0.18(-4.74%) |
Oct 15, 2012 | 3.680 | 3.868 | 3.630 | 3.800 | 165,981 | +0.17(+4.68%) |
Oct 12, 2012 | 3.340 | 3.680 | 3.250 | 3.630 | 163,472 | +0.31(+9.34%) |
Oct 11, 2012 | 3.200 | 3.350 | 3.080 | 3.320 | 367,727 | +0.17(+5.40%) |
Oct 10, 2012 | 3.370 | 3.370 | 3.080 | 3.150 | 147,549 | -0.18(-5.41%) |
Oct 09, 2012 | 3.640 | 3.690 | 3.220 | 3.330 | 206,476 | -0.31(-8.52%) |
Oct 08, 2012 | 3.660 | 3.750 | 3.550 | 3.640 | 134,667 | -0.01(-0.27%) |
Oct 05, 2012 | 3.850 | 3.920 | 3.620 | 3.650 | 86,676 | -0.20(-5.19%) |
Oct 04, 2012 | 3.950 | 3.950 | 3.780 | 3.850 | 82,263 | -0.09(-2.28%) |
Oct 03, 2012 | 3.890 | 4.090 | 3.850 | 3.940 | 93,227 | +0.10(+2.60%) |
Oct 02, 2012 | 3.940 | 4.065 | 3.805 | 3.840 | 155,004 | -0.05(-1.29%) |
Oct 01, 2012 | 4.200 | 4.290 | 3.880 | 3.890 | 242,756 | -0.25(-6.04%) |
Sep 28, 2012 | 4.500 | 4.510 | 4.050 | 4.140 | 343,441 | -0.46(-10.00%) |
Sep 27, 2012 | 4.810 | 4.810 | 4.580 | 4.600 | 303,253 | -0.15(-3.16%) |
Sep 26, 2012 | 4.790 | 4.880 | 4.680 | 4.750 | 123,288 | +0.00(+0.00%) |
Sep 25, 2012 | 4.920 | 4.920 | 4.700 | 4.750 | 256,097 | -0.13(-2.66%) |
Sep 24, 2012 | 5.090 | 5.170 | 4.660 | 4.880 | 94,113 | -0.23(-4.50%) |
Sep 21, 2012 | 5.210 | 5.220 | 5.110 | 5.110 | 117,929 | -0.01(-0.20%) |
Sep 20, 2012 | 5.050 | 5.210 | 5.050 | 5.120 | 95,061 | +0.01(+0.20%) |
Sep 19, 2012 | 5.010 | 5.250 | 4.980 | 5.110 | 162,716 | +0.14(+2.82%) |
Sep 18, 2012 | 5.010 | 5.140 | 4.952 | 4.970 | 81,052 | -0.02(-0.40%) |
Sep 17, 2012 | 5.160 | 5.180 | 4.990 | 4.990 | 118,721 | -0.23(-4.41%) |
Sep 14, 2012 | 4.930 | 5.240 | 4.930 | 5.220 | 90,495 | +0.32(+6.53%) |
Sep 13, 2012 | 4.890 | 5.020 | 4.830 | 4.900 | 99,713 | +0.06(+1.24%) |
Sep 12, 2012 | 4.680 | 4.850 | 4.600 | 4.840 | 63,747 | +0.16(+3.42%) |
Sep 11, 2012 | 4.680 | 4.810 | 4.660 | 4.680 | 50,882 | +0.07(+1.52%) |
Sep 10, 2012 | 4.550 | 4.870 | 4.550 | 4.610 | 112,476 | +0.08(+1.77%) |
Sep 07, 2012 | 5.020 | 5.020 | 4.320 | 4.530 | 537,380 | -0.45(-9.04%) |
Sep 06, 2012 | 5.330 | 5.330 | 4.950 | 4.980 | 167,908 | -0.30(-5.68%) |
Sep 05, 2012 | 4.980 | 5.390 | 4.830 | 5.280 | 208,069 | +0.32(+6.45%) |