Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.44	11.58	11.42	11.50	22,219	+0.05(+0.44%)
Nov 29, 2012	11.58	11.58	11.35	11.45	25,465	-0.04(-0.37%)
Nov 28, 2012	11.12	11.49	11.10	11.49	19,728	+0.32(+2.84%)
Nov 27, 2012	11.22	11.50	11.09	11.17	32,159	-0.03(-0.28%)
Nov 26, 2012	11.19	11.30	10.95	11.21	40,033	-0.07(-0.63%)
Nov 23, 2012	11.22	11.28	11.22	11.28	5,502	+0.00(+0.00%)
Nov 21, 2012	11.19	11.34	11.19	11.28	10,030	+0.10(+0.92%)
Nov 20, 2012	11.00	11.29	10.89	11.17	14,938	+0.17(+1.59%)
Nov 19, 2012	10.97	11.02	10.88	11.00	12,357	+0.16(+1.51%)
Nov 16, 2012	10.88	11.05	10.84	10.84	17,118	-0.04(-0.37%)
Nov 15, 2012	10.99	11.13	10.88	10.88	11,207	-0.09(-0.86%)
Nov 14, 2012	11.16	11.27	10.93	10.97	22,086	-0.30(-2.69%)
Nov 13, 2012	11.08	11.37	11.08	11.27	15,742	+0.19(+1.75%)
Nov 12, 2012	11.22	11.39	10.99	11.08	24,617	-0.25(-2.23%)
Nov 09, 2012	11.07	11.38	10.96	11.33	12,271	+0.37(+3.40%)
Nov 08, 2012	11.08	11.59	10.94	10.96	21,475	-0.11(-1.00%)
Nov 07, 2012	11.55	11.66	10.96	11.07	50,194	-0.51(-4.40%)
Nov 06, 2012	11.67	11.95	11.42	11.58	23,468	-0.24(-2.05%)
Nov 05, 2012	11.71	11.84	11.68	11.82	4,484	-0.01(-0.12%)
Nov 02, 2012	11.87	12.09	11.84	11.84	8,128	+0.01(+0.12%)
Nov 01, 2012	11.83	11.95	11.81	11.82	11,062	-0.07(-0.60%)
Oct 31, 2012	11.78	11.92	11.78	11.89	15,880	+0.09(+0.75%)
Oct 26, 2012	11.57	11.81	11.81	11.81	8,082	-0.10(-0.86%)
Oct 25, 2012	11.56	11.95	11.56	11.91	5,106	+0.16(+1.33%)
Oct 24, 2012	11.69	11.95	11.45	11.75	14,296	-0.11(-0.94%)
Oct 23, 2012	11.89	11.94	11.36	11.86	14,942	-0.20(-1.65%)
Oct 19, 2012	11.87	12.09	11.87	12.06	8,441	-0.08(-0.63%)
Oct 18, 2012	12.32	12.32	11.95	12.14	6,501	+0.12(+0.97%)
Oct 17, 2012	12.09	12.32	11.95	12.02	6,234	-0.19(-1.52%)
Oct 16, 2012	12.07	12.21	11.95	12.21	4,238	+0.12(+0.97%)
Oct 15, 2012	12.27	12.27	12.01	12.09	11,231	-0.17(-1.42%)
Oct 12, 2012	12.19	12.35	11.89	12.26	4,688	+0.31(+2.62%)
Oct 11, 2012	11.72	12.08	11.69	11.95	11,017	-0.09(-0.73%)
Oct 10, 2012	11.99	12.04	11.77	12.04	10,549	+0.00(+0.00%)
Oct 09, 2012	12.15	12.26	11.76	12.04	11,495	-0.13(-1.03%)
Oct 08, 2012	12.17	12.37	11.95	12.16	9,910	+0.05(+0.42%)
Oct 05, 2012	12.13	12.45	11.75	12.11	20,688	-0.10(-0.84%)
Oct 04, 2012	11.72	12.23	11.72	12.22	50,088	+0.35(+2.97%)
Oct 03, 2012	11.77	11.95	11.64	11.86	32,338	+0.14(+1.16%)
Oct 02, 2012	11.73	11.85	11.55	11.73	16,629	+0.00(+0.00%)
Oct 01, 2012	11.53	11.73	11.36	11.73	36,126	+0.12(+1.01%)
Sep 28, 2012	11.40	11.64	11.40	11.61	11,505	+0.14(+1.24%)
Sep 27, 2012	11.42	11.49	11.26	11.47	14,970	+0.10(+0.88%)
Sep 26, 2012	11.37	11.47	11.19	11.37	18,766	-0.10(-0.84%)
Sep 25, 2012	11.47	11.67	11.19	11.46	42,301	-0.10(-0.86%)
Sep 24, 2012	11.57	11.64	11.32	11.56	24,926	-0.10(-0.88%)
Sep 21, 2012	11.58	11.67	11.55	11.67	28,202	+0.06(+0.49%)
Sep 20, 2012	11.35	11.61	11.35	11.61	24,389	+0.12(+1.02%)
Sep 19, 2012	11.48	11.50	11.24	11.49	45,822	+0.00(+0.00%)
Sep 18, 2012	11.61	11.61	11.25	11.49	6,441	-0.10(-0.86%)
Sep 17, 2012	11.61	11.66	11.32	11.59	23,004	-0.02(-0.17%)
Sep 14, 2012	11.44	11.61	11.35	11.61	48,700	+0.17(+1.52%)
Sep 13, 2012	11.39	11.57	11.39	11.44	36,467	-0.05(-0.47%)
Sep 12, 2012	11.50	11.58	11.41	11.49	30,690	+0.11(+0.97%)
Sep 11, 2012	11.31	11.61	11.31	11.38	22,055	+0.03(+0.30%)
Sep 10, 2012	11.13	11.49	11.13	11.35	23,879	-0.00(-0.03%)
Sep 07, 2012	11.16	11.45	11.16	11.35	38,488	-0.23(-1.97%)
Sep 06, 2012	11.52	11.61	11.33	11.58	12,654	+0.13(+1.12%)
Sep 05, 2012	11.44	11.52	11.25	11.45	6,308	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.