Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.421 7.475 7.384 7.418 3,432,112 -0.01(-0.12%)
Nov 29, 2012 7.348 7.455 7.323 7.427 3,167,184 +0.09(+1.29%)
Nov 28, 2012 7.182 7.406 7.182 7.332 5,745,553 +0.10(+1.44%)
Nov 27, 2012 7.188 7.283 7.173 7.228 3,127,954 +0.02(+0.30%)
Nov 26, 2012 7.262 7.280 7.182 7.207 2,546,547 -0.07(-1.01%)
Nov 23, 2012 7.145 7.286 7.105 7.280 1,751,135 +0.17(+2.37%)
Nov 21, 2012 7.087 7.118 7.035 7.112 1,899,404 +0.03(+0.48%)
Nov 20, 2012 7.118 7.118 7.026 7.078 4,376,267 -0.06(-0.77%)
Nov 19, 2012 7.106 7.139 7.072 7.133 4,281,387 +0.11(+1.53%)
Nov 16, 2012 7.066 7.093 6.983 7.026 5,760,820 -0.04(-0.52%)
Nov 15, 2012 6.977 7.074 6.928 7.063 5,277,357 +0.08(+1.16%)
Nov 14, 2012 7.103 7.127 6.971 6.982 5,546,606 -0.11(-1.53%)
Nov 13, 2012 7.149 7.262 7.090 7.090 3,081,111 -0.10(-1.36%)
Nov 12, 2012 7.243 7.292 7.142 7.188 2,351,808 -0.03(-0.47%)
Nov 09, 2012 7.201 7.326 7.188 7.222 2,902,844 +0.01(+0.13%)
Nov 08, 2012 7.271 7.393 7.210 7.213 3,498,528 -0.07(-0.97%)
Nov 07, 2012 7.378 7.409 7.262 7.283 5,170,882 -0.19(-2.54%)
Nov 06, 2012 7.442 7.507 7.400 7.473 3,249,592 +0.04(+0.54%)
Nov 05, 2012 7.317 7.458 7.286 7.433 2,447,611 +0.08(+1.08%)
Nov 02, 2012 7.433 7.455 7.354 7.354 2,915,769 -0.04(-0.58%)
Nov 01, 2012 7.314 7.439 7.271 7.397 5,003,312 +0.12(+1.60%)
Oct 31, 2012 7.344 7.357 7.250 7.280 5,108,310 +0.00(+0.04%)
Oct 26, 2012 7.314 7.277 7.277 7.277 1,860,544 -0.03(-0.40%)
Oct 25, 2012 7.225 7.400 7.211 7.306 5,387,719 +0.09(+1.21%)
Oct 24, 2012 7.415 7.479 7.188 7.219 8,307,979 -0.17(-2.28%)
Oct 23, 2012 7.302 7.464 7.271 7.387 5,547,779 -0.04(-0.58%)
Oct 19, 2012 7.479 7.522 7.357 7.430 3,942,821 -0.09(-1.22%)
Oct 18, 2012 7.476 7.525 7.458 7.522 3,436,466 +0.03(+0.41%)
Oct 17, 2012 7.360 7.498 7.305 7.491 3,483,039 +0.12(+1.62%)
Oct 16, 2012 7.289 7.400 7.247 7.372 4,033,781 +0.12(+1.65%)
Oct 15, 2012 7.127 7.262 7.075 7.253 3,245,107 +0.13(+1.85%)
Oct 12, 2012 7.182 7.204 7.090 7.121 3,330,811 -0.07(-1.02%)
Oct 11, 2012 7.283 7.283 7.182 7.194 2,935,534 -0.02(-0.25%)
Oct 10, 2012 7.182 7.274 7.142 7.213 4,611,209 +0.08(+1.07%)
Oct 09, 2012 7.182 7.214 7.093 7.136 3,116,721 -0.07(-0.98%)
Oct 08, 2012 7.179 7.262 7.164 7.207 2,247,789 -0.02(-0.21%)
Oct 05, 2012 7.292 7.354 7.208 7.222 3,600,139 -0.03(-0.46%)
Oct 04, 2012 7.158 7.289 7.118 7.256 2,970,582 +0.14(+1.94%)
Oct 03, 2012 7.142 7.164 7.096 7.118 2,863,951 -0.02(-0.30%)
Oct 02, 2012 7.237 7.237 7.133 7.139 6,219,476 -0.06(-0.89%)
Oct 01, 2012 7.158 7.262 7.155 7.204 4,321,685 +0.07(+1.03%)
Sep 28, 2012 7.121 7.175 7.072 7.130 3,937,742 -0.04(-0.56%)
Sep 27, 2012 7.078 7.219 7.017 7.170 4,551,477 +0.16(+2.23%)
Sep 26, 2012 7.100 7.100 7.005 7.014 3,167,213 -0.08(-1.12%)
Sep 25, 2012 7.308 7.311 7.066 7.093 4,775,807 -0.17(-2.32%)
Sep 24, 2012 7.240 7.317 7.124 7.262 4,499,583 -0.02(-0.29%)
Sep 21, 2012 7.305 7.326 7.237 7.283 6,117,231 +0.03(+0.38%)
Sep 20, 2012 7.317 7.326 7.222 7.256 4,355,277 -0.09(-1.25%)
Sep 19, 2012 7.225 7.354 7.194 7.348 6,354,535 +0.11(+1.52%)
Sep 18, 2012 7.338 7.360 7.231 7.237 4,119,752 -0.14(-1.95%)
Sep 17, 2012 7.470 7.485 7.311 7.381 5,386,722 -0.11(-1.47%)
Sep 14, 2012 7.427 7.501 7.403 7.491 5,403,881 +0.08(+1.07%)
Sep 13, 2012 7.277 7.427 7.243 7.412 3,788,630 +0.12(+1.68%)
Sep 12, 2012 7.210 7.292 7.194 7.289 2,942,413 +0.06(+0.82%)
Sep 11, 2012 7.187 7.304 7.178 7.230 3,967,852 +0.02(+0.32%)
Sep 10, 2012 7.215 7.317 7.186 7.207 2,629,873 -0.04(-0.61%)
Sep 07, 2012 7.261 7.313 7.236 7.252 3,765,153 +0.00(+0.00%)
Sep 06, 2012 7.160 7.261 7.126 7.252 3,609,674 +0.14(+1.93%)
Sep 05, 2012 7.117 7.129 7.028 7.114 4,216,266 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.