Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.22	87.05	85.77	87.05	413,907	+0.77(+0.89%)
Dec 28, 2012	86.10	86.83	85.78	86.28	402,540	-0.20(-0.23%)
Dec 27, 2012	86.03	86.82	85.90	86.48	475,374	+0.35(+0.40%)
Dec 26, 2012	86.10	86.50	85.88	86.13	456,300	+0.01(+0.01%)
Dec 24, 2012	85.15	86.50	85.15	86.12	253,211	+0.47(+0.55%)
Dec 21, 2012	84.64	86.12	84.52	85.66	753,706	-0.39(-0.45%)
Dec 20, 2012	86.67	87.13	85.54	86.04	461,666	+0.25(+0.30%)
Dec 19, 2012	84.83	86.48	84.23	85.79	566,466	+1.23(+1.46%)
Dec 18, 2012	84.66	84.96	83.83	84.56	305,912	-0.23(-0.27%)
Dec 17, 2012	84.11	84.79	84.03	84.79	354,529	+1.00(+1.19%)
Dec 14, 2012	84.71	85.09	83.70	83.79	375,564	-0.76(-0.90%)
Dec 13, 2012	85.98	86.15	84.50	84.55	448,074	-1.39(-1.62%)
Dec 12, 2012	86.56	87.44	85.75	85.94	375,382	-0.13(-0.16%)
Dec 11, 2012	87.89	87.89	85.65	86.08	383,663	-0.74(-0.86%)
Dec 10, 2012	86.15	87.07	85.51	86.82	300,499	+0.76(+0.88%)
Dec 07, 2012	86.42	86.55	85.74	86.06	221,288	-0.29(-0.34%)
Dec 06, 2012	86.27	86.84	85.32	86.35	319,145	+0.02(+0.02%)
Dec 05, 2012	85.20	86.60	85.07	86.34	501,160	+1.33(+1.56%)
Dec 04, 2012	84.66	85.68	84.56	85.01	285,510	-0.87(-1.01%)
Nov 30, 2012	84.87	85.89	84.71	85.88	557,415	+0.90(+1.06%)
Nov 29, 2012	85.45	85.86	84.47	84.98	365,837	-0.22(-0.26%)
Nov 28, 2012	83.08	85.24	82.93	85.20	736,516	+1.84(+2.21%)
Nov 27, 2012	83.15	83.90	82.55	83.35	436,246	+0.36(+0.43%)
Nov 26, 2012	82.66	83.38	82.19	83.00	313,448	+0.16(+0.19%)
Nov 23, 2012	82.84	82.95	82.21	82.84	136,869	+0.31(+0.37%)
Nov 21, 2012	82.29	82.59	81.61	82.53	240,905	+0.17(+0.20%)
Nov 20, 2012	81.70	82.48	81.32	82.37	419,332	+0.54(+0.65%)
Nov 19, 2012	81.81	82.70	81.25	81.83	302,566	+0.74(+0.91%)
Nov 16, 2012	80.36	81.13	80.18	81.09	320,131	+0.92(+1.15%)
Nov 15, 2012	81.66	81.85	80.12	80.17	543,664	-1.49(-1.82%)
Nov 14, 2012	81.77	82.72	81.17	81.66	539,953	+0.11(+0.14%)
Nov 13, 2012	82.18	83.49	81.50	81.55	315,636	-0.76(-0.92%)
Nov 12, 2012	83.52	83.72	82.22	82.30	308,694	-0.83(-1.00%)
Nov 09, 2012	83.34	83.86	82.47	83.13	333,948	-0.53(-0.63%)
Nov 08, 2012	84.00	84.85	83.63	83.66	433,568	-0.31(-0.37%)
Nov 07, 2012	85.07	85.07	83.49	83.96	381,356	-1.06(-1.25%)
Nov 06, 2012	84.55	85.13	84.22	85.03	768,300	+0.70(+0.83%)
Nov 05, 2012	84.07	84.71	82.30	84.33	553,291	+0.04(+0.05%)
Nov 02, 2012	86.76	86.76	83.58	84.29	633,184	-2.17(-2.51%)
Nov 01, 2012	87.78	88.66	86.20	86.46	618,069	-1.06(-1.22%)
Oct 31, 2012	88.65	88.65	87.35	87.52	491,302	-1.96(-2.19%)
Oct 26, 2012	90.04	89.48	89.48	89.48	552,970	-0.84(-0.92%)
Oct 25, 2012	88.66	90.32	88.66	90.32	782,953	+2.51(+2.85%)
Oct 24, 2012	87.72	88.24	87.31	87.81	349,930	+0.28(+0.32%)
Oct 23, 2012	87.23	88.01	87.02	87.53	298,743	-0.23(-0.26%)
Oct 19, 2012	88.79	88.80	87.24	87.76	299,704	-1.13(-1.27%)
Oct 18, 2012	88.27	90.04	88.24	88.88	420,001	+0.69(+0.79%)
Oct 17, 2012	88.53	88.71	88.06	88.19	431,881	-0.33(-0.37%)
Oct 16, 2012	87.48	88.53	87.31	88.52	312,770	+1.30(+1.49%)
Oct 15, 2012	86.34	87.25	86.34	87.22	355,294	+1.13(+1.31%)
Oct 12, 2012	87.06	87.06	85.84	86.09	208,370	-0.35(-0.41%)
Oct 11, 2012	86.89	86.89	86.38	86.45	246,726	+0.14(+0.16%)
Oct 10, 2012	86.58	86.68	85.97	86.31	181,682	-0.11(-0.13%)
Oct 09, 2012	86.52	86.86	86.08	86.42	350,435	+0.04(+0.05%)
Oct 08, 2012	85.88	86.62	85.53	86.38	280,631	+0.35(+0.41%)
Oct 05, 2012	86.10	86.46	85.81	86.02	375,376	+0.06(+0.07%)
Oct 04, 2012	85.55	86.09	85.37	85.96	377,706	+0.69(+0.80%)
Oct 03, 2012	85.35	85.94	85.06	85.27	492,205	-0.01(-0.01%)
Oct 02, 2012	85.40	85.91	85.07	85.28	354,947	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.