Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.11	14.37	14.08	14.35	482,809	+0.20(+1.44%)
Dec 28, 2012	14.19	14.29	14.11	14.15	453,849	-0.15(-1.04%)
Dec 27, 2012	14.38	14.44	14.14	14.30	605,592	-0.07(-0.52%)
Dec 26, 2012	14.33	14.39	14.18	14.37	533,347	+0.03(+0.19%)
Dec 24, 2012	14.37	14.44	14.27	14.34	160,702	-0.02(-0.13%)
Dec 21, 2012	14.62	14.62	14.32	14.36	784,813	-0.34(-2.33%)
Dec 20, 2012	14.90	15.00	14.67	14.70	1,198,849	-0.26(-1.73%)
Dec 19, 2012	14.85	15.05	14.80	14.96	660,422	+0.10(+0.69%)
Dec 18, 2012	14.48	14.89	14.45	14.86	1,251,331	+0.37(+2.56%)
Dec 17, 2012	14.42	14.52	14.36	14.49	648,348	+0.13(+0.90%)
Dec 14, 2012	14.61	14.78	14.34	14.36	1,203,287	-0.19(-1.34%)
Dec 13, 2012	14.32	14.69	14.32	14.56	1,348,661	+0.20(+1.42%)
Dec 12, 2012	14.33	14.54	14.21	14.35	2,631,416	-0.44(-3.00%)
Dec 11, 2012	14.78	14.89	14.69	14.80	1,332,093	+0.06(+0.44%)
Dec 10, 2012	14.63	14.81	14.60	14.73	400,547	+0.08(+0.57%)
Dec 07, 2012	14.72	14.81	14.62	14.65	335,163	-0.05(-0.32%)
Dec 06, 2012	14.59	14.71	14.58	14.69	398,252	+0.11(+0.76%)
Dec 05, 2012	14.70	14.71	14.46	14.58	660,749	-0.06(-0.38%)
Dec 04, 2012	14.55	14.69	14.42	14.64	971,756	-0.22(-1.50%)
Nov 30, 2012	14.73	14.92	14.73	14.86	450,142	+0.11(+0.75%)
Nov 29, 2012	14.52	14.79	14.18	14.75	595,824	+0.21(+1.46%)
Nov 28, 2012	14.38	14.56	14.18	14.54	691,739	+0.09(+0.64%)
Nov 27, 2012	14.46	14.53	14.36	14.44	351,012	+0.01(+0.06%)
Nov 26, 2012	14.31	14.44	14.19	14.44	442,226	+0.19(+1.30%)
Nov 23, 2012	14.31	14.35	14.14	14.25	247,921	-0.04(-0.26%)
Nov 21, 2012	14.19	14.36	14.10	14.29	643,468	+0.11(+0.78%)
Nov 20, 2012	14.37	14.38	13.97	14.18	716,594	-0.16(-1.10%)
Nov 19, 2012	14.41	14.50	14.26	14.33	659,538	-0.04(-0.26%)
Nov 16, 2012	14.32	14.39	14.14	14.37	905,125	+0.09(+0.65%)
Nov 15, 2012	14.39	14.54	14.19	14.28	757,020	-0.18(-1.22%)
Nov 14, 2012	14.62	14.72	14.33	14.45	563,823	-0.25(-1.70%)
Nov 13, 2012	14.69	14.86	14.58	14.70	500,116	-0.01(-0.06%)
Nov 12, 2012	14.77	14.79	14.61	14.71	304,418	-0.01(-0.06%)
Nov 09, 2012	14.86	14.88	14.62	14.72	511,343	-0.12(-0.81%)
Nov 08, 2012	15.08	15.08	14.83	14.84	530,102	-0.05(-0.31%)
Nov 07, 2012	15.15	15.23	14.88	14.89	1,027,717	-0.40(-2.60%)
Nov 06, 2012	15.31	15.50	15.22	15.29	606,291	-0.02(-0.12%)
Nov 05, 2012	15.10	15.45	15.10	15.31	759,174	+0.03(+0.18%)
Nov 02, 2012	15.43	15.51	15.17	15.28	809,987	-0.01(-0.06%)
Nov 01, 2012	16.42	16.43	14.94	15.29	2,384,697	-1.02(-6.25%)
Oct 31, 2012	16.30	16.59	16.22	16.31	586,632	+0.01(+0.06%)
Oct 26, 2012	16.18	16.30	16.30	16.30	436,540	+0.09(+0.57%)
Oct 25, 2012	16.25	16.39	16.13	16.20	559,205	+0.13(+0.81%)
Oct 24, 2012	16.31	16.31	16.06	16.07	452,149	-0.14(-0.86%)
Oct 23, 2012	16.19	16.25	16.09	16.21	649,740	-0.06(-0.40%)
Oct 19, 2012	16.36	16.37	16.17	16.28	1,624,078	-0.10(-0.62%)
Oct 18, 2012	16.35	16.47	16.30	16.38	1,214,074	+0.01(+0.06%)
Oct 17, 2012	16.30	16.44	16.17	16.37	520,233	+0.11(+0.68%)
Oct 16, 2012	16.11	16.43	16.03	16.26	1,407,703	+0.16(+0.98%)
Oct 15, 2012	15.92	16.11	15.89	16.10	436,515	+0.17(+1.05%)
Oct 12, 2012	15.94	16.01	15.73	15.94	883,479	+0.02(+0.12%)
Oct 11, 2012	16.26	16.43	15.92	15.92	1,303,540	-0.31(-1.94%)
Oct 10, 2012	16.13	16.49	16.05	16.23	1,027,173	+0.06(+0.40%)
Oct 09, 2012	16.19	16.29	16.08	16.17	844,579	-0.09(-0.57%)
Oct 08, 2012	16.13	16.29	16.04	16.26	677,980	+0.13(+0.80%)
Oct 05, 2012	16.18	16.22	16.04	16.13	994,412	-0.03(-0.17%)
Oct 04, 2012	15.86	16.20	15.78	16.16	862,281	+0.34(+2.17%)
Oct 03, 2012	15.75	15.84	15.66	15.81	767,791	+0.06(+0.41%)
Oct 02, 2012	15.56	15.75	15.55	15.75	1,435,826	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.