Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.140	4.180	4.060	4.150	24,870	+0.08(+1.97%)
Dec 28, 2012	3.990	4.119	3.960	4.070	27,500	+0.05(+1.24%)
Dec 27, 2012	4.070	4.070	4.000	4.020	11,500	-0.02(-0.50%)
Dec 26, 2012	4.010	4.050	4.000	4.040	3,900	-0.03(-0.74%)
Dec 24, 2012	3.920	4.100	3.920	4.070	33,043	+0.06(+1.50%)
Dec 21, 2012	4.090	4.090	3.890	4.010	5,730	-0.14(-3.37%)
Dec 20, 2012	4.130	4.150	3.640	4.150	14,404	+0.02(+0.48%)
Dec 19, 2012	4.130	4.160	4.034	4.130	15,874	+0.00(+0.00%)
Dec 18, 2012	4.130	4.180	4.051	4.130	11,170	-0.01(-0.23%)
Dec 17, 2012	4.080	4.200	4.080	4.140	9,706	+0.01(+0.23%)
Dec 14, 2012	4.100	4.150	3.900	4.130	15,895	+0.00(+0.00%)
Dec 13, 2012	4.130	4.160	4.041	4.130	8,309	-0.02(-0.48%)
Dec 12, 2012	4.110	4.160	4.061	4.150	9,944	-0.01(-0.34%)
Dec 11, 2012	4.090	4.170	4.060	4.164	13,471	+0.01(+0.34%)
Dec 10, 2012	4.160	4.186	4.080	4.150	25,910	-0.09(-2.12%)
Dec 07, 2012	4.010	4.240	4.008	4.240	15,694	+0.25(+6.27%)
Dec 06, 2012	3.920	3.990	3.918	3.990	10,916	+0.07(+1.79%)
Dec 05, 2012	3.810	3.929	3.810	3.920	17,158	+0.15(+3.98%)
Dec 04, 2012	3.790	3.830	3.680	3.770	17,323	+0.06(+1.60%)
Nov 30, 2012	3.680	3.800	3.600	3.711	10,265	+0.02(+0.56%)
Nov 29, 2012	3.620	3.690	3.460	3.690	14,931	+0.10(+2.79%)
Nov 28, 2012	3.620	3.689	3.510	3.590	10,407	+0.04(+1.13%)
Nov 27, 2012	3.500	3.570	3.500	3.550	13,198	+0.08(+2.31%)
Nov 26, 2012	3.310	3.500	3.310	3.470	12,632	+0.19(+5.79%)
Nov 23, 2012	3.210	3.390	3.100	3.280	3,792	-0.01(-0.30%)
Nov 21, 2012	3.240	3.300	3.190	3.290	10,085	+0.02(+0.61%)
Nov 20, 2012	3.160	3.410	3.160	3.270	14,281	+0.05(+1.55%)
Nov 19, 2012	3.410	3.500	3.060	3.220	39,011	-0.28(-8.00%)
Nov 16, 2012	3.270	3.550	3.230	3.500	35,587	+0.22(+6.71%)
Nov 15, 2012	2.990	3.280	2.861	3.280	22,490	+0.37(+12.71%)
Nov 14, 2012	2.720	2.940	2.570	2.910	32,181	+0.14(+5.05%)
Nov 13, 2012	2.840	2.897	2.562	2.770	12,870	-0.01(-0.36%)
Nov 12, 2012	2.780	2.866	2.680	2.780	13,330	+0.00(+0.00%)
Nov 09, 2012	2.630	2.790	2.630	2.780	13,774	+0.14(+5.30%)
Nov 08, 2012	2.720	2.720	2.210	2.640	20,212	-0.08(-2.94%)
Nov 07, 2012	2.700	2.730	2.580	2.720	12,871	-0.01(-0.37%)
Nov 06, 2012	2.660	2.730	2.140	2.730	28,391	+0.09(+3.41%)
Nov 05, 2012	2.350	2.640	2.300	2.640	25,448	+0.25(+10.46%)
Nov 02, 2012	2.450	2.650	2.390	2.390	10,719	-0.08(-3.24%)
Nov 01, 2012	2.250	2.655	2.152	2.470	9,302	+0.27(+12.27%)
Oct 31, 2012	2.450	2.454	2.200	2.200	12,681	-0.38(-14.73%)
Oct 26, 2012	2.620	2.580	2.580	2.580	15,500	-0.04(-1.53%)
Oct 25, 2012	2.400	2.680	2.400	2.620	38,190	+0.21(+8.71%)
Oct 24, 2012	2.240	2.500	2.190	2.410	31,290	+0.23(+10.55%)
Oct 23, 2012	2.110	2.380	2.100	2.180	14,150	+0.16(+7.92%)
Oct 19, 2012	1.970	2.020	1.970	2.020	4,500	+0.09(+4.78%)
Oct 18, 2012	1.910	1.990	1.870	1.928	13,610	+0.03(+1.46%)
Oct 17, 2012	2.000	2.010	1.850	1.900	19,010	-0.10(-5.00%)
Oct 16, 2012	1.950	2.100	1.950	2.000	18,344	-0.05(-2.44%)
Oct 15, 2012	2.050	2.050	2.000	2.050	11,940	-0.02(-0.97%)
Oct 12, 2012	2.090	2.109	2.040	2.070	7,074	-0.01(-0.48%)
Oct 11, 2012	2.110	2.170	2.070	2.080	6,306	+0.06(+2.97%)
Oct 10, 2012	2.160	2.240	1.830	2.020	24,886	-0.14(-6.48%)
Oct 09, 2012	2.260	2.260	2.160	2.160	5,542	-0.11(-4.85%)
Oct 08, 2012	2.250	2.319	2.250	2.270	12,823	+0.02(+0.89%)
Oct 05, 2012	2.250	2.270	2.250	2.250	12,675	-0.02(-0.88%)
Oct 04, 2012	2.280	2.280	2.110	2.270	10,508	-0.03(-1.30%)
Oct 03, 2012	2.270	2.337	2.270	2.300	6,510	+0.02(+0.88%)
Oct 02, 2012	2.320	2.320	2.260	2.280	9,594	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.