Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.321 | 6.396 | 6.302 | 6.358 | 50,886 | +0.03(+0.40%) |
Dec 28, 2012 | 6.377 | 6.472 | 6.232 | 6.333 | 45,534 | -0.06(-0.89%) |
Dec 27, 2012 | 6.523 | 6.681 | 6.150 | 6.390 | 68,313 | -0.11(-1.66%) |
Dec 26, 2012 | 6.504 | 6.586 | 6.409 | 6.498 | 23,111 | +0.01(+0.10%) |
Dec 24, 2012 | 6.675 | 6.887 | 6.466 | 6.491 | 43,174 | -0.15(-2.29%) |
Dec 21, 2012 | 6.162 | 6.643 | 5.852 | 6.643 | 197,357 | +0.51(+8.25%) |
Dec 20, 2012 | 5.916 | 6.169 | 5.878 | 6.137 | 55,942 | +0.23(+3.85%) |
Dec 19, 2012 | 6.010 | 6.010 | 5.852 | 5.909 | 151,271 | -0.10(-1.68%) |
Dec 18, 2012 | 6.010 | 6.080 | 5.947 | 6.010 | 60,919 | +0.00(+0.00%) |
Dec 17, 2012 | 6.080 | 6.099 | 5.878 | 6.010 | 164,194 | -0.09(-1.45%) |
Dec 14, 2012 | 6.188 | 6.263 | 5.947 | 6.099 | 85,480 | -0.08(-1.33%) |
Dec 13, 2012 | 6.358 | 6.409 | 6.112 | 6.181 | 127,755 | -0.19(-2.98%) |
Dec 12, 2012 | 6.403 | 6.529 | 6.358 | 6.371 | 20,539 | -0.04(-0.69%) |
Dec 11, 2012 | 6.339 | 6.548 | 6.339 | 6.415 | 54,243 | +0.07(+1.10%) |
Dec 10, 2012 | 6.352 | 6.384 | 6.314 | 6.346 | 32,893 | +0.01(+0.10%) |
Dec 07, 2012 | 6.352 | 6.377 | 6.264 | 6.339 | 29,202 | -0.01(-0.20%) |
Dec 06, 2012 | 6.390 | 6.422 | 6.314 | 6.352 | 49,629 | -0.05(-0.79%) |
Dec 05, 2012 | 6.485 | 6.485 | 6.397 | 6.403 | 30,394 | -0.08(-1.17%) |
Dec 04, 2012 | 6.453 | 6.593 | 6.422 | 6.479 | 50,913 | +0.01(+0.10%) |
Nov 30, 2012 | 6.574 | 6.574 | 6.333 | 6.472 | 41,274 | -0.06(-0.87%) |
Nov 29, 2012 | 6.479 | 6.605 | 6.466 | 6.529 | 39,316 | +0.05(+0.78%) |
Nov 28, 2012 | 6.428 | 6.517 | 6.386 | 6.479 | 18,302 | -0.01(-0.19%) |
Nov 27, 2012 | 6.510 | 6.548 | 6.428 | 6.491 | 39,784 | -0.06(-0.87%) |
Nov 26, 2012 | 6.542 | 6.614 | 6.523 | 6.548 | 19,584 | -0.03(-0.39%) |
Nov 23, 2012 | 6.631 | 6.649 | 6.517 | 6.574 | 12,443 | -0.03(-0.38%) |
Nov 21, 2012 | 6.346 | 6.681 | 6.346 | 6.599 | 22,137 | +0.27(+4.30%) |
Nov 20, 2012 | 6.264 | 6.388 | 6.264 | 6.327 | 23,081 | +0.07(+1.11%) |
Nov 19, 2012 | 6.238 | 6.314 | 6.010 | 6.257 | 145,210 | +0.01(+0.20%) |
Nov 16, 2012 | 6.238 | 6.384 | 6.118 | 6.245 | 121,128 | -0.07(-1.10%) |
Nov 15, 2012 | 6.422 | 6.472 | 6.257 | 6.314 | 70,749 | -0.08(-1.19%) |
Nov 14, 2012 | 6.757 | 6.947 | 6.346 | 6.390 | 99,966 | -0.33(-4.85%) |
Nov 13, 2012 | 6.796 | 6.820 | 6.624 | 6.716 | 48,756 | -0.10(-1.53%) |
Nov 12, 2012 | 7.035 | 7.054 | 6.790 | 6.820 | 59,857 | -0.10(-1.51%) |
Nov 09, 2012 | 6.845 | 7.275 | 6.845 | 6.925 | 50,123 | +0.07(+1.08%) |
Nov 08, 2012 | 7.011 | 7.029 | 6.826 | 6.851 | 65,733 | -0.14(-2.02%) |
Nov 07, 2012 | 7.213 | 7.213 | 6.845 | 6.992 | 123,875 | -0.21(-2.90%) |
Nov 06, 2012 | 7.244 | 7.250 | 7.201 | 7.201 | 101,195 | -0.01(-0.17%) |
Nov 05, 2012 | 7.318 | 7.318 | 7.207 | 7.213 | 60,755 | -0.06(-0.84%) |
Nov 02, 2012 | 7.379 | 7.397 | 7.238 | 7.275 | 96,427 | -0.08(-1.09%) |
Nov 01, 2012 | 7.361 | 7.519 | 7.248 | 7.354 | 59,937 | -0.01(-0.17%) |
Oct 31, 2012 | 7.434 | 7.520 | 7.262 | 7.367 | 54,262 | -0.02(-0.25%) |
Oct 26, 2012 | 7.459 | 7.385 | 7.385 | 7.385 | 34,696 | -0.10(-1.31%) |
Oct 25, 2012 | 7.539 | 7.543 | 7.434 | 7.483 | 21,815 | +0.01(+0.08%) |
Oct 24, 2012 | 7.618 | 7.637 | 7.434 | 7.477 | 81,338 | -0.02(-0.25%) |
Oct 23, 2012 | 7.557 | 7.557 | 7.440 | 7.496 | 81,650 | -0.14(-1.77%) |
Oct 19, 2012 | 7.612 | 7.655 | 7.582 | 7.631 | 74,393 | +0.02(+0.24%) |
Oct 18, 2012 | 7.655 | 7.655 | 7.606 | 7.612 | 59,821 | +0.00(+0.00%) |
Oct 17, 2012 | 7.520 | 7.674 | 7.520 | 7.612 | 64,933 | +0.09(+1.22%) |
Oct 16, 2012 | 7.674 | 7.827 | 7.489 | 7.520 | 103,838 | -0.28(-3.62%) |
Oct 15, 2012 | 7.981 | 7.981 | 7.674 | 7.803 | 55,891 | -0.12(-1.47%) |
Oct 12, 2012 | 8.060 | 8.103 | 7.882 | 7.919 | 66,534 | -0.12(-1.45%) |
Oct 11, 2012 | 8.134 | 8.226 | 7.901 | 8.036 | 103,864 | -0.11(-1.36%) |
Oct 10, 2012 | 8.257 | 8.343 | 8.097 | 8.146 | 35,350 | -0.15(-1.85%) |
Oct 09, 2012 | 8.423 | 8.496 | 8.287 | 8.300 | 38,006 | -0.14(-1.67%) |
Oct 08, 2012 | 8.601 | 8.625 | 8.367 | 8.441 | 64,728 | -0.25(-2.83%) |
Oct 05, 2012 | 8.772 | 8.772 | 8.687 | 8.687 | 16,097 | -0.04(-0.42%) |
Oct 04, 2012 | 8.717 | 8.748 | 8.717 | 8.723 | 23,044 | +0.01(+0.14%) |
Oct 03, 2012 | 8.662 | 8.736 | 8.644 | 8.711 | 20,179 | +0.05(+0.57%) |
Oct 02, 2012 | 8.625 | 8.742 | 8.619 | 8.662 | 13,592 | +0.01(+0.14%) |