Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 290,000 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 404,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 510,000 | -0.00(-33.33%) |
Dec 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,167,000 | +0.00(+50.00%) |
Dec 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 47,500 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 436,000 | +0.00(+0.00%) |
Nov 30, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 338,500 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,939,375 | -0.00(-33.33%) |
Nov 24, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,241,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,423 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 181,100 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 380,000 | +0.00(+50.00%) |
Oct 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 489,525 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,658 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,037,126 | -0.01(-25.00%) |
Oct 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 115,000 | -0.01(-20.00%) |
Oct 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.01(+25.00%) |
Oct 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |