Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1738 | 1756 | 1715 | 1726 | 0 | -9.98(-0.57%) |
Feb 28, 2012 | 1727 | 1752 | 1710 | 1736 | 0 | +7.25(+0.42%) |
Feb 27, 2012 | 1715 | 1745 | 1702 | 1729 | 0 | -0.32(-0.02%) |
Feb 24, 2012 | 1730 | 1749 | 1712 | 1729 | 0 | +0.98(+0.06%) |
Feb 23, 2012 | 1716 | 1742 | 1702 | 1728 | 0 | +11.84(+0.69%) |
Feb 22, 2012 | 1719 | 1737 | 1700 | 1716 | 0 | -7.60(-0.44%) |
Feb 21, 2012 | 1732 | 1756 | 1710 | 1724 | 0 | -12.51(-0.72%) |
Feb 20, 2012 | 206.63 | 1739 | 1735 | 1737 | 0 | -0.02(-0.00%) |
Feb 17, 2012 | 1731 | 1754 | 1720 | 1737 | 0 | +5.73(+0.33%) |
Feb 16, 2012 | 1705 | 1745 | 1699 | 1731 | 0 | +12.08(+0.70%) |
Feb 15, 2012 | 1732 | 1750 | 1707 | 1719 | 0 | -12.34(-0.71%) |
Feb 14, 2012 | 1718 | 1745 | 1706 | 1731 | 0 | +0.17(+0.01%) |
Feb 13, 2012 | 1721 | 1748 | 1713 | 1731 | 0 | +11.29(+0.66%) |
Feb 10, 2012 | 1711 | 1735 | 1701 | 1720 | 0 | -15.12(-0.87%) |
Feb 09, 2012 | 1728 | 1750 | 1712 | 1735 | 0 | +4.25(+0.25%) |
Feb 08, 2012 | 1722 | 1748 | 1710 | 1731 | 0 | +2.89(+0.17%) |
Feb 07, 2012 | 1718 | 1744 | 1708 | 1728 | 0 | -0.06(-0.00%) |
Feb 06, 2012 | 1722 | 1745 | 1706 | 1728 | 0 | -8.25(-0.48%) |
Feb 03, 2012 | 1717 | 1751 | 1710 | 1736 | 0 | +24.48(+1.43%) |
Feb 02, 2012 | 1712 | 1734 | 1691 | 1711 | 0 | +0.01(+0.00%) |
Feb 01, 2012 | 1695 | 1726 | 1684 | 1711 | 0 | +24.79(+1.47%) |
Jan 31, 2012 | 1701 | 1713 | 1669 | 1687 | 0 | -4.59(-0.27%) |
Jan 30, 2012 | 1687 | 1706 | 1667 | 1691 | 0 | -10.64(-0.63%) |
Jan 27, 2012 | 1689 | 1715 | 1676 | 1702 | 0 | +6.28(+0.37%) |
Jan 26, 2012 | 1693 | 1724 | 1677 | 1696 | 0 | +6.03(+0.36%) |
Jan 25, 2012 | 1674 | 1700 | 1657 | 1690 | 0 | +13.88(+0.83%) |
Jan 24, 2012 | 1656 | 1688 | 1651 | 1676 | 0 | +2.86(+0.17%) |
Jan 23, 2012 | 1668 | 1693 | 1653 | 1673 | 0 | -1.74(-0.10%) |
Jan 20, 2012 | 1673 | 1694 | 1658 | 1675 | 0 | -6.13(-0.36%) |
Jan 19, 2012 | 1668 | 1695 | 1656 | 1681 | 0 | +16.44(+0.99%) |
Jan 18, 2012 | 1632 | 1671 | 1626 | 1664 | 0 | +27.50(+1.68%) |
Jan 17, 2012 | 1639 | 1659 | 1624 | 1637 | 0 | +4.30(+0.26%) |
Jan 16, 2012 | 323.34 | 1636 | 1628 | 1632 | 0 | +0.06(+0.00%) |
Jan 13, 2012 | 1619 | 1648 | 1610 | 1632 | 0 | -7.76(-0.47%) |
Jan 12, 2012 | 1627 | 1652 | 1614 | 1640 | 0 | +9.01(+0.55%) |
Jan 11, 2012 | 1615 | 1643 | 1609 | 1631 | 0 | +7.00(+0.43%) |
Jan 10, 2012 | 1620 | 1642 | 1605 | 1624 | 0 | +14.06(+0.87%) |
Jan 09, 2012 | 1600 | 1625 | 1585 | 1610 | 0 | +12.12(+0.76%) |
Jan 06, 2012 | 1589 | 1618 | 1579 | 1598 | 0 | -0.61(-0.04%) |
Jan 05, 2012 | 1578 | 1610 | 1562 | 1599 | 0 | +6.02(+0.38%) |
Jan 04, 2012 | 1575 | 1609 | 1566 | 1593 | 0 | +19.36(+1.23%) |
Dec 30, 2011 | 1579 | 1591 | 1566 | 1573 | 0 | -6.89(-0.44%) |
Dec 29, 2011 | 1566 | 1588 | 1557 | 1580 | 0 | +17.34(+1.11%) |
Dec 28, 2011 | 1584 | 1591 | 1554 | 1563 | 0 | -22.24(-1.40%) |
Dec 27, 2011 | 1577 | 1598 | 1565 | 1585 | 0 | +3.33(+0.21%) |
Dec 23, 2011 | 169.76 | 1583 | 1579 | 1582 | 0 | +17.66(+1.13%) |
Dec 21, 2011 | 1557 | 1576 | 1535 | 1564 | 0 | +3.49(+0.22%) |
Dec 20, 2011 | 1536 | 1570 | 1528 | 1561 | 0 | +49.65(+3.29%) |
Dec 19, 2011 | 1540 | 1554 | 1504 | 1511 | 0 | -22.02(-1.44%) |
Dec 16, 2011 | 1534 | 1557 | 1516 | 1533 | 0 | +9.00(+0.59%) |
Dec 15, 2011 | 1531 | 1546 | 1509 | 1524 | 0 | +10.35(+0.68%) |
Dec 14, 2011 | 1524 | 1539 | 1498 | 1514 | 0 | -20.17(-1.32%) |
Dec 13, 2011 | 1573 | 1588 | 1524 | 1534 | 0 | -31.31(-2.00%) |
Dec 12, 2011 | 1560 | 1578 | 1538 | 1565 | 0 | -13.33(-0.84%) |
Dec 09, 2011 | 1549 | 1590 | 1545 | 1578 | 0 | +31.62(+2.04%) |
Dec 08, 2011 | 1569 | 1587 | 1540 | 1547 | 0 | -39.22(-2.47%) |
Dec 07, 2011 | 1569 | 1599 | 1554 | 1586 | 0 | +4.13(+0.26%) |
Dec 06, 2011 | 1583 | 1602 | 1566 | 1582 | 0 | -6.39(-0.40%) |
Dec 05, 2011 | 1588 | 1612 | 1568 | 1588 | 0 | +17.32(+1.10%) |
Dec 02, 2011 | 1576 | 1598 | 1557 | 1571 | 0 | +6.82(+0.44%) |