Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.220 | 2.260 | 2.210 | 2.260 | 63,227 | +0.06(+2.73%) |
Feb 28, 2012 | 2.440 | 2.440 | 2.200 | 2.200 | 233,640 | -0.02(-0.90%) |
Feb 27, 2012 | 2.220 | 2.250 | 2.200 | 2.220 | 68,625 | -0.03(-1.33%) |
Feb 24, 2012 | 2.310 | 2.310 | 2.250 | 2.250 | 85,082 | -0.06(-2.60%) |
Feb 23, 2012 | 2.350 | 2.380 | 2.280 | 2.310 | 133,396 | -0.03(-1.28%) |
Feb 22, 2012 | 2.350 | 2.400 | 2.340 | 2.340 | 102,960 | +0.01(+0.43%) |
Feb 21, 2012 | 2.360 | 2.380 | 2.260 | 2.330 | 170,406 | -0.01(-0.43%) |
Feb 17, 2012 | 2.360 | 2.380 | 2.230 | 2.340 | 206,785 | +0.01(+0.43%) |
Feb 16, 2012 | 2.240 | 2.550 | 2.240 | 2.330 | 1,188,146 | +0.33(+16.50%) |
Feb 15, 2012 | 2.040 | 2.050 | 1.960 | 2.000 | 158,575 | -0.04(-1.96%) |
Feb 14, 2012 | 2.100 | 2.100 | 2.030 | 2.040 | 127,780 | -0.04(-1.92%) |
Feb 13, 2012 | 2.050 | 2.080 | 2.039 | 2.080 | 97,505 | +0.03(+1.46%) |
Feb 10, 2012 | 2.110 | 2.120 | 2.020 | 2.050 | 98,747 | -0.07(-3.30%) |
Feb 09, 2012 | 2.080 | 2.120 | 2.040 | 2.120 | 60,269 | +0.01(+0.47%) |
Feb 08, 2012 | 2.120 | 2.120 | 2.070 | 2.110 | 66,272 | -0.02(-0.94%) |
Feb 07, 2012 | 2.070 | 2.130 | 2.040 | 2.130 | 247,815 | +0.07(+3.40%) |
Feb 06, 2012 | 2.090 | 2.100 | 2.030 | 2.060 | 146,772 | +0.00(+0.00%) |
Feb 03, 2012 | 2.070 | 2.100 | 2.020 | 2.060 | 152,692 | -0.02(-0.96%) |
Feb 02, 2012 | 2.030 | 2.080 | 2.030 | 2.080 | 109,634 | +0.04(+1.96%) |
Feb 01, 2012 | 2.070 | 2.070 | 2.010 | 2.040 | 207,433 | -0.03(-1.45%) |
Jan 31, 2012 | 2.100 | 2.130 | 2.060 | 2.070 | 75,136 | -0.03(-1.43%) |
Jan 30, 2012 | 2.070 | 2.120 | 2.050 | 2.100 | 72,922 | +0.02(+0.96%) |
Jan 27, 2012 | 2.050 | 2.110 | 2.041 | 2.080 | 88,905 | +0.03(+1.46%) |
Jan 26, 2012 | 2.080 | 2.170 | 2.000 | 2.050 | 208,331 | -0.06(-2.84%) |
Jan 25, 2012 | 2.100 | 2.190 | 2.080 | 2.110 | 185,621 | +0.01(+0.48%) |
Jan 24, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 100,656 | +0.03(+1.45%) |
Jan 23, 2012 | 2.090 | 2.150 | 2.050 | 2.070 | 183,682 | -0.05(-2.36%) |
Jan 20, 2012 | 2.160 | 2.160 | 2.110 | 2.120 | 93,131 | -0.02(-0.93%) |
Jan 19, 2012 | 2.120 | 2.180 | 2.120 | 2.140 | 150,325 | +0.02(+0.94%) |
Jan 18, 2012 | 2.090 | 2.169 | 2.010 | 2.120 | 169,567 | +0.05(+2.42%) |
Jan 17, 2012 | 2.110 | 2.200 | 2.000 | 2.070 | 260,829 | -0.01(-0.49%) |
Jan 13, 2012 | 2.270 | 2.270 | 2.020 | 2.080 | 618,654 | -0.15(-6.72%) |
Jan 12, 2012 | 1.950 | 2.430 | 1.910 | 2.230 | 2,015,324 | +0.36(+19.25%) |
Jan 11, 2012 | 1.750 | 1.900 | 1.720 | 1.870 | 388,155 | +0.12(+6.86%) |
Jan 10, 2012 | 1.750 | 1.750 | 1.650 | 1.750 | 406,946 | +0.01(+0.57%) |
Jan 09, 2012 | 1.860 | 1.930 | 1.690 | 1.740 | 954,957 | -0.11(-5.95%) |
Jan 06, 2012 | 1.950 | 2.050 | 1.710 | 1.850 | 4,882,139 | +1.01(+120.24%) |
Jan 05, 2012 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 49,300 | +0.02(+2.83%) |
Jan 04, 2012 | 0.8100 | 0.8700 | 0.8000 | 0.8169 | 92,390 | +0.01(+1.47%) |
Dec 30, 2011 | 0.8390 | 0.8500 | 0.8050 | 0.8051 | 388,980 | -0.01(-1.82%) |
Dec 29, 2011 | 0.7900 | 1.030 | 0.7800 | 0.8200 | 1,284,763 | +0.04(+5.11%) |
Dec 28, 2011 | 0.8000 | 0.8300 | 0.7800 | 0.7801 | 277,149 | -0.04(-4.88%) |
Dec 27, 2011 | 0.8700 | 0.8700 | 0.7700 | 0.8201 | 235,984 | -0.07(-7.84%) |
Dec 23, 2011 | 0.9100 | 0.9300 | 0.8400 | 0.8899 | 202,791 | -0.00(-0.01%) |
Dec 21, 2011 | 0.9800 | 0.9810 | 0.8800 | 0.8900 | 556,840 | -0.08(-8.25%) |
Dec 20, 2011 | 1.010 | 1.020 | 0.9610 | 0.9700 | 85,928 | -0.01(-1.02%) |
Dec 19, 2011 | 1.000 | 1.020 | 0.9719 | 0.9800 | 48,722 | -0.01(-1.01%) |
Dec 16, 2011 | 1.020 | 1.020 | 0.9900 | 0.9900 | 53,725 | -0.02(-1.97%) |
Dec 15, 2011 | 0.9800 | 1.020 | 0.9500 | 1.010 | 109,283 | +0.01(+1.50%) |
Dec 14, 2011 | 1.010 | 1.026 | 0.9896 | 0.9950 | 61,047 | -0.02(-1.49%) |
Dec 13, 2011 | 1.050 | 1.050 | 0.9950 | 1.010 | 143,437 | -0.06(-5.61%) |
Dec 12, 2011 | 1.050 | 1.120 | 1.020 | 1.070 | 264,064 | -0.01(-0.93%) |
Dec 09, 2011 | 1.050 | 1.080 | 1.040 | 1.080 | 246,833 | +0.03(+2.86%) |
Dec 08, 2011 | 1.050 | 1.080 | 1.030 | 1.050 | 228,760 | +0.02(+1.94%) |
Dec 07, 2011 | 1.060 | 1.080 | 1.030 | 1.030 | 86,851 | -0.03(-2.83%) |
Dec 06, 2011 | 1.080 | 1.080 | 1.050 | 1.060 | 78,574 | -0.02(-1.85%) |
Dec 05, 2011 | 1.060 | 1.080 | 1.050 | 1.080 | 160,157 | +0.03(+2.86%) |
Dec 02, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 189,650 | +0.05(+5.00%) |