Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.403 | 1.422 | 1.362 | 1.378 | 53,773,900 | -0.02(-1.41%) |
Feb 28, 2012 | 1.368 | 1.398 | 1.361 | 1.397 | 18,598,686 | +0.03(+2.46%) |
Feb 27, 2012 | 1.332 | 1.380 | 1.313 | 1.364 | 27,669,536 | +0.01(+0.41%) |
Feb 24, 2012 | 1.355 | 1.367 | 1.347 | 1.358 | 19,864,746 | +0.02(+1.44%) |
Feb 23, 2012 | 1.318 | 1.346 | 1.292 | 1.339 | 20,709,594 | +0.02(+1.40%) |
Feb 22, 2012 | 1.335 | 1.349 | 1.316 | 1.320 | 17,601,880 | -0.02(-1.69%) |
Feb 21, 2012 | 1.334 | 1.363 | 1.317 | 1.343 | 31,466,732 | +0.02(+1.16%) |
Feb 17, 2012 | 1.349 | 1.349 | 1.317 | 1.328 | 30,977,302 | -0.01(-0.66%) |
Feb 16, 2012 | 1.271 | 1.342 | 1.264 | 1.337 | 55,251,756 | +0.06(+5.09%) |
Feb 15, 2012 | 1.312 | 1.345 | 1.266 | 1.272 | 108,809,880 | -0.02(-1.90%) |
Feb 14, 2012 | 1.280 | 1.297 | 1.262 | 1.296 | 50,863,036 | +0.01(+0.72%) |
Feb 13, 2012 | 1.288 | 1.295 | 1.261 | 1.287 | 47,714,948 | +0.03(+2.13%) |
Feb 10, 2012 | 1.260 | 1.274 | 1.247 | 1.260 | 28,570,074 | -0.03(-2.58%) |
Feb 09, 2012 | 1.272 | 1.300 | 1.259 | 1.294 | 58,269,448 | +0.04(+2.81%) |
Feb 08, 2012 | 1.232 | 1.259 | 1.225 | 1.258 | 42,899,180 | +0.03(+2.26%) |
Feb 07, 2012 | 1.213 | 1.238 | 1.197 | 1.231 | 30,115,204 | +0.01(+1.16%) |
Feb 06, 2012 | 1.203 | 1.217 | 1.193 | 1.216 | 22,472,148 | +0.00(+0.13%) |
Feb 03, 2012 | 1.198 | 1.224 | 1.192 | 1.215 | 29,262,964 | +0.05(+4.12%) |
Feb 02, 2012 | 1.171 | 1.185 | 1.159 | 1.167 | 22,485,946 | +0.01(+0.50%) |
Feb 01, 2012 | 1.153 | 1.178 | 1.142 | 1.161 | 29,062,462 | +0.04(+3.11%) |
Jan 31, 2012 | 1.141 | 1.144 | 1.104 | 1.126 | 27,014,184 | +0.00(+0.37%) |
Jan 30, 2012 | 1.082 | 1.126 | 1.077 | 1.122 | 25,038,560 | +0.01(+0.92%) |
Jan 27, 2012 | 1.093 | 1.119 | 1.088 | 1.112 | 18,001,654 | +0.01(+0.62%) |
Jan 26, 2012 | 1.136 | 1.145 | 1.088 | 1.105 | 27,581,812 | -0.02(-1.63%) |
Jan 25, 2012 | 1.125 | 1.133 | 1.096 | 1.123 | 37,670,372 | +0.03(+2.90%) |
Jan 24, 2012 | 1.074 | 1.102 | 1.073 | 1.091 | 21,060,124 | +0.00(+0.39%) |
Jan 23, 2012 | 1.075 | 1.103 | 1.065 | 1.087 | 17,600,976 | +0.01(+1.12%) |
Jan 20, 2012 | 1.059 | 1.079 | 1.055 | 1.075 | 19,920,272 | +0.01(+1.12%) |
Jan 19, 2012 | 1.054 | 1.071 | 1.052 | 1.063 | 28,171,862 | +0.02(+2.34%) |
Jan 18, 2012 | 0.9949 | 1.040 | 0.9944 | 1.039 | 22,672,526 | +0.05(+5.39%) |
Jan 17, 2012 | 0.9951 | 1.006 | 0.9783 | 0.9856 | 14,413,093 | +0.02(+1.58%) |
Jan 13, 2012 | 0.9727 | 0.9767 | 0.9513 | 0.9703 | 18,592,976 | -0.02(-2.11%) |
Jan 12, 2012 | 0.9876 | 0.9944 | 0.9640 | 0.9912 | 16,311,465 | +0.01(+1.00%) |
Jan 11, 2012 | 0.9688 | 0.9873 | 0.9632 | 0.9814 | 12,614,111 | +0.01(+0.81%) |
Jan 10, 2012 | 0.9934 | 0.9970 | 0.9698 | 0.9735 | 16,503,630 | +0.01(+1.22%) |
Jan 09, 2012 | 0.9713 | 0.9754 | 0.9535 | 0.9618 | 13,994,016 | -0.00(-0.13%) |
Jan 06, 2012 | 0.9610 | 0.9715 | 0.9479 | 0.9630 | 19,605,308 | +0.00(+0.36%) |
Jan 05, 2012 | 0.9352 | 0.9642 | 0.9294 | 0.9596 | 18,909,954 | +0.02(+1.83%) |
Jan 04, 2012 | 0.9226 | 0.9467 | 0.9116 | 0.9423 | 17,304,822 | +0.05(+6.17%) |
Dec 30, 2011 | 0.8990 | 0.9033 | 0.8875 | 0.8875 | 15,308,210 | -0.01(-0.98%) |
Dec 29, 2011 | 0.8805 | 0.9002 | 0.8780 | 0.8963 | 19,143,724 | +0.02(+2.31%) |
Dec 28, 2011 | 0.9043 | 0.9082 | 0.8710 | 0.8761 | 21,924,358 | -0.03(-3.36%) |
Dec 27, 2011 | 0.8968 | 0.9182 | 0.8960 | 0.9065 | 15,868,403 | +0.01(+0.76%) |
Dec 23, 2011 | 0.8822 | 0.9009 | 0.8756 | 0.8997 | 16,890,714 | +0.05(+6.33%) |
Dec 21, 2011 | 0.8787 | 0.8863 | 0.8125 | 0.8461 | 65,906,796 | -0.05(-5.94%) |
Dec 20, 2011 | 0.8607 | 0.9033 | 0.8607 | 0.8995 | 54,019,868 | +0.07(+9.04%) |
Dec 19, 2011 | 0.8634 | 0.8688 | 0.8170 | 0.8249 | 38,065,668 | -0.03(-3.57%) |
Dec 16, 2011 | 0.8637 | 0.8921 | 0.8488 | 0.8555 | 33,436,112 | +0.01(+0.67%) |
Dec 15, 2011 | 0.8841 | 0.8851 | 0.8464 | 0.8498 | 34,047,972 | -0.01(-0.80%) |
Dec 14, 2011 | 0.8926 | 0.8961 | 0.8456 | 0.8566 | 50,109,524 | -0.05(-5.30%) |
Dec 13, 2011 | 0.9545 | 0.9645 | 0.8948 | 0.9046 | 40,746,256 | -0.03(-3.26%) |
Dec 12, 2011 | 0.9472 | 0.9472 | 0.9109 | 0.9350 | 44,770,776 | -0.04(-4.24%) |
Dec 09, 2011 | 0.9425 | 0.9844 | 0.9357 | 0.9764 | 41,136,132 | +0.04(+4.35%) |
Dec 08, 2011 | 0.9647 | 0.9883 | 0.9287 | 0.9357 | 42,966,248 | -0.04(-4.57%) |
Dec 07, 2011 | 0.9701 | 0.9927 | 0.9430 | 0.9805 | 28,257,862 | +0.00(+0.07%) |
Dec 06, 2011 | 0.9834 | 0.9964 | 0.9681 | 0.9798 | 35,801,160 | -0.00(-0.22%) |
Dec 05, 2011 | 0.9910 | 1.004 | 0.9681 | 0.9820 | 41,628,808 | +0.04(+3.83%) |
Dec 02, 2011 | 0.9759 | 0.9813 | 0.9440 | 0.9457 | 30,296,200 | -0.00(-0.28%) |