Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9404	0.9567	0.9078	0.9143	116,258	-0.03(-3.11%)
Feb 28, 2012	0.9665	0.9665	0.9274	0.9437	58,545	+0.01(+1.05%)
Feb 27, 2012	0.9959	0.9992	0.9208	0.9339	263,107	-0.06(-5.92%)
Feb 24, 2012	0.9143	1.004	0.9012	0.9927	212,248	+0.08(+8.96%)
Feb 23, 2012	0.8849	0.9143	0.8784	0.9110	163,328	+0.05(+5.28%)
Feb 22, 2012	0.8914	0.9110	0.8653	0.8653	128,958	-0.02(-2.57%)
Feb 21, 2012	0.8914	0.8980	0.8718	0.8882	112,485	+0.00(+0.00%)
Feb 17, 2012	0.9078	0.9339	0.8718	0.8882	127,840	+0.00(+0.00%)
Feb 16, 2012	0.8588	0.9208	0.8555	0.8882	172,219	+0.03(+3.03%)
Feb 15, 2012	0.8849	0.9437	0.8490	0.8620	43,931	-0.01(-1.49%)
Feb 14, 2012	0.9110	0.9143	0.8751	0.8751	157,800	-0.02(-2.55%)
Feb 13, 2012	0.9404	0.9600	0.8816	0.8980	161,589	-0.02(-1.79%)
Feb 10, 2012	0.9306	0.9698	0.9143	0.9143	24,398	-0.02(-2.44%)
Feb 09, 2012	0.9274	0.9633	0.9176	0.9371	95,788	+0.02(+2.14%)
Feb 08, 2012	0.9176	0.9665	0.8686	0.9176	193,625	+0.00(+0.36%)
Feb 07, 2012	0.9796	0.9927	0.9045	0.9143	202,403	-0.04(-4.44%)
Feb 06, 2012	0.9437	0.9927	0.9176	0.9567	117,513	+0.02(+2.45%)
Feb 03, 2012	0.9796	1.045	0.9306	0.9339	422,681	-0.04(-4.35%)
Feb 02, 2012	0.9306	0.9894	0.9306	0.9763	216,750	+0.06(+6.41%)
Feb 01, 2012	0.9208	0.9469	0.9012	0.9176	292,192	+0.02(+1.81%)
Jan 31, 2012	0.9339	0.9339	0.8522	0.9012	141,851	+0.02(+2.22%)
Jan 30, 2012	0.8882	0.9339	0.8686	0.8816	200,513	-0.02(-2.17%)
Jan 27, 2012	0.8980	0.9012	0.8653	0.9012	100,027	-0.01(-1.43%)
Jan 26, 2012	0.9012	0.9339	0.8849	0.9143	261,708	+0.02(+2.19%)
Jan 25, 2012	0.9110	0.9176	0.8686	0.8947	117,385	+0.03(+3.40%)
Jan 24, 2012	0.8816	0.9241	0.8588	0.8653	264,828	-0.01(-1.12%)
Jan 23, 2012	0.8555	0.9012	0.8327	0.8751	79,560	+0.02(+2.68%)
Jan 20, 2012	0.8457	0.9208	0.8327	0.8522	438,989	+0.02(+2.35%)
Jan 19, 2012	0.8490	0.8751	0.8033	0.8327	537,252	-0.00(-0.39%)
Jan 18, 2012	0.8425	0.8882	0.8294	0.8359	273,314	-0.01(-1.15%)
Jan 17, 2012	0.9763	0.9763	0.8359	0.8457	359,649	-0.10(-11.00%)
Jan 13, 2012	0.9698	0.9959	0.9371	0.9502	165,873	-0.02(-2.02%)
Jan 12, 2012	1.038	1.038	0.9469	0.9698	171,575	-0.03(-3.26%)
Jan 11, 2012	1.022	1.064	0.9927	1.002	87,789	-0.02(-2.23%)
Jan 10, 2012	1.071	1.119	1.009	1.025	298,537	-0.03(-3.09%)
Jan 09, 2012	1.078	1.078	1.051	1.058	44,911	-0.01(-0.61%)
Jan 06, 2012	1.019	1.078	1.016	1.064	156,520	+0.04(+4.15%)
Jan 05, 2012	1.006	1.025	1.003	1.022	22,392	+0.00(+0.32%)
Jan 04, 2012	1.019	1.035	0.9829	1.019	146,138	-0.06(-5.17%)
Dec 30, 2011	1.074	1.087	1.045	1.074	108,706	+0.01(+0.61%)
Dec 29, 2011	1.064	1.097	1.035	1.068	360,672	+0.00(+0.00%)
Dec 28, 2011	1.048	1.104	1.032	1.068	347,494	+0.02(+1.55%)
Dec 27, 2011	0.9339	1.061	0.9339	1.051	252,110	+0.10(+11.03%)
Dec 23, 2011	0.9665	0.9763	0.9306	0.9469	114,583	+0.00(+0.35%)
Dec 21, 2011	0.9437	0.9633	0.9078	0.9437	313,213	+0.01(+0.70%)
Dec 20, 2011	0.9502	0.9633	0.8882	0.9371	256,318	+0.08(+9.96%)
Dec 19, 2011	0.8784	0.8816	0.8229	0.8522	352,045	+0.01(+1.16%)
Dec 16, 2011	0.7869	0.8882	0.7869	0.8425	429,848	+0.08(+10.26%)
Dec 15, 2011	0.7608	0.8457	0.7314	0.7641	501,326	+0.02(+3.08%)
Dec 14, 2011	0.8327	0.8327	0.7020	0.7412	400,454	-0.07(-8.47%)
Dec 13, 2011	0.8849	0.8882	0.7935	0.8098	529,109	-0.07(-8.15%)
Dec 12, 2011	0.8816	0.9045	0.8620	0.8816	311,887	-0.01(-1.10%)
Dec 09, 2011	0.9143	0.9829	0.8327	0.8914	1,313,713	-0.02(-1.80%)
Dec 08, 2011	0.9731	1.006	0.8882	0.9078	148,408	-0.07(-7.02%)
Dec 07, 2011	1.006	1.019	0.9567	0.9763	383,050	-0.03(-2.61%)
Dec 06, 2011	1.078	1.123	0.9959	1.002	214,132	-0.12(-10.50%)
Dec 05, 2011	1.133	1.159	1.104	1.120	102,878	+0.01(+0.68%)
Dec 02, 2011	1.110	1.146	1.094	1.112	83,480	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.