Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 50.80 | 50.80 | 50.50 | 50.50 | 200 | +1.80(+3.70%) |
Mar 22, 2012 | 48.68 | 48.70 | 48.70 | 48.70 | 500 | +1.42(+3.00%) |
Mar 21, 2012 | 47.28 | 47.28 | 47.28 | 47.28 | 100 | -0.61(-1.27%) |
Mar 20, 2012 | 48.28 | 48.28 | 47.89 | 47.89 | 217 | -0.21(-0.44%) |
Mar 19, 2012 | 48.52 | 48.54 | 48.06 | 48.10 | 3,820 | -0.50(-1.03%) |
Mar 13, 2012 | 48.74 | 48.60 | 48.60 | 48.60 | 5,000 | +0.53(+1.10%) |
Mar 02, 2012 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -1.16(-2.36%) |
Feb 24, 2012 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.20(+0.41%) |
Feb 21, 2012 | 49.77 | 49.03 | 49.03 | 49.03 | 300 | -1.75(-3.44%) |
Feb 17, 2012 | 58.71 | 58.71 | 46.45 | 50.78 | 600 | -1.01(-1.95%) |
Feb 16, 2012 | 51.79 | 51.79 | 51.79 | 51.79 | 100 | +0.33(+0.64%) |
Feb 15, 2012 | 61.24 | 61.24 | 50.78 | 51.46 | 900 | +0.44(+0.86%) |
Feb 13, 2012 | 51.04 | 51.02 | 51.02 | 51.02 | 3,300 | -0.01(-0.02%) |
Feb 10, 2012 | 50.05 | 51.03 | 50.00 | 51.03 | 577 | +0.62(+1.23%) |
Feb 09, 2012 | 50.41 | 50.41 | 50.41 | 50.41 | 100 | +0.30(+0.60%) |
Feb 08, 2012 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.96(+1.95%) |
Feb 07, 2012 | 49.45 | 49.45 | 49.15 | 49.15 | 700 | -0.39(-0.79%) |
Feb 06, 2012 | 47.30 | 49.54 | 47.30 | 49.54 | 7,405 | +2.04(+4.29%) |
Feb 03, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 1,068 | -0.26(-0.54%) |
Feb 02, 2012 | 47.76 | 47.76 | 47.76 | 47.76 | 390 | +1.74(+3.78%) |
Jan 30, 2012 | 46.08 | 46.02 | 46.02 | 46.02 | 4,200 | -3.88(-7.78%) |
Jan 26, 2012 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.47(-0.93%) |
Jan 25, 2012 | 48.75 | 50.37 | 48.11 | 50.37 | 800 | -0.13(-0.26%) |
Jan 19, 2012 | 52.00 | 50.50 | 50.50 | 50.50 | 7,000 | +4.04(+8.70%) |
Jan 18, 2012 | 47.07 | 47.25 | 46.46 | 46.46 | 2,129 | -0.81(-1.71%) |
Jan 17, 2012 | 48.00 | 48.00 | 47.27 | 47.27 | 630 | -0.23(-0.48%) |
Jan 13, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.88(-1.82%) |
Jan 12, 2012 | 45.79 | 49.00 | 45.79 | 48.38 | 11,026 | +6.23(+14.78%) |