Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.43	10.55	10.43	10.55	32,788	+0.11(+1.05%)
Apr 27, 2012	10.41	10.46	10.40	10.44	14,153	-0.01(-0.09%)
Apr 26, 2012	10.30	10.50	10.30	10.45	77,929	+0.13(+1.27%)
Apr 25, 2012	10.32	10.39	10.32	10.32	44,066	+0.08(+0.77%)
Apr 24, 2012	10.23	10.32	10.23	10.24	61,737	-0.00(-0.04%)
Apr 23, 2012	10.22	10.27	10.19	10.24	45,001	+0.02(+0.22%)
Apr 20, 2012	10.07	10.25	10.07	10.22	46,014	+0.12(+1.15%)
Apr 19, 2012	10.07	10.13	10.07	10.10	37,039	-0.05(-0.48%)
Apr 18, 2012	10.15	10.18	10.14	10.15	13,030	+0.02(+0.25%)
Apr 17, 2012	10.06	10.15	10.05	10.13	41,422	+0.07(+0.68%)
Apr 16, 2012	10.19	10.19	10.05	10.06	30,666	-0.08(-0.77%)
Apr 13, 2012	10.16	10.20	10.09	10.14	16,087	+0.01(+0.15%)
Apr 12, 2012	10.20	10.20	10.10	10.12	51,769	-0.04(-0.37%)
Apr 11, 2012	10.23	10.24	10.16	10.16	34,685	-0.07(-0.66%)
Apr 10, 2012	10.30	10.31	10.21	10.23	19,771	-0.13(-1.25%)
Apr 09, 2012	10.45	10.48	10.35	10.36	43,619	-0.04(-0.40%)
Apr 05, 2012	10.41	10.41	10.37	10.40	23,577	-0.05(-0.50%)
Apr 04, 2012	10.38	10.45	10.27	10.45	39,092	+0.06(+0.57%)
Apr 03, 2012	10.31	10.39	10.31	10.39	70,910	+0.01(+0.14%)
Apr 02, 2012	10.32	10.38	10.23	10.38	28,314	+0.12(+1.20%)
Mar 30, 2012	10.26	10.39	10.25	10.25	80,520	+0.08(+0.81%)
Mar 29, 2012	10.25	10.30	10.17	10.17	41,612	-0.06(-0.62%)
Mar 28, 2012	10.30	10.34	10.24	10.24	19,969	-0.09(-0.83%)
Mar 27, 2012	10.27	10.34	10.27	10.32	15,626	+0.06(+0.55%)
Mar 26, 2012	10.16	10.27	10.16	10.27	48,982	+0.10(+0.95%)
Mar 23, 2012	10.07	10.17	10.07	10.17	16,119	+0.13(+1.34%)
Mar 22, 2012	9.985	10.10	9.985	10.03	32,477	-0.08(-0.81%)
Mar 21, 2012	9.940	10.12	9.940	10.12	30,862	+0.19(+1.88%)
Mar 20, 2012	9.989	10.000	9.929	9.929	24,729	-0.03(-0.32%)
Mar 19, 2012	10.10	10.12	9.949	9.961	29,905	-0.13(-1.24%)
Mar 16, 2012	10.18	10.18	10.06	10.09	30,677	-0.06(-0.55%)
Mar 15, 2012	10.15	10.16	10.07	10.14	41,079	+0.01(+0.11%)
Mar 14, 2012	10.13	10.15	10.10	10.13	27,566	-0.02(-0.15%)
Mar 13, 2012	10.03	10.18	9.940	10.15	71,540	+0.21(+2.12%)
Mar 12, 2012	9.847	9.935	9.847	9.935	39,613	+0.09(+0.93%)
Mar 09, 2012	9.769	9.843	9.769	9.843	53,644	+0.10(+1.02%)
Mar 08, 2012	9.777	9.802	9.629	9.744	46,945	+0.04(+0.42%)
Mar 07, 2012	9.666	9.721	9.666	9.703	25,888	+0.04(+0.46%)
Mar 06, 2012	9.710	9.744	9.659	9.659	30,079	-0.14(-1.43%)
Mar 05, 2012	9.810	9.858	9.788	9.799	42,088	-0.00(-0.00%)
Mar 02, 2012	9.733	9.799	9.710	9.799	25,924	+0.02(+0.24%)
Mar 01, 2012	9.935	10.01	9.766	9.775	96,146	-0.02(-0.17%)
Feb 29, 2012	10.10	10.12	9.788	9.791	58,256	-0.33(-3.24%)
Feb 28, 2012	10.08	10.12	10.03	10.12	49,736	+0.10(+0.95%)
Feb 27, 2012	10.00	10.07	9.990	10.02	41,572	-0.04(-0.44%)
Feb 24, 2012	10.00	10.08	9.975	10.07	31,506	+0.06(+0.59%)
Feb 23, 2012	10.03	10.05	9.961	10.01	55,590	-0.03(-0.26%)
Feb 22, 2012	9.968	10.07	9.962	10.03	37,335	+0.01(+0.05%)
Feb 21, 2012	10.06	10.09	10.02	10.03	69,004	-0.05(-0.53%)
Feb 17, 2012	10.07	10.08	10.02	10.08	32,411	+0.04(+0.37%)
Feb 16, 2012	10.00	10.08	10.00	10.05	35,713	+0.04(+0.42%)
Feb 15, 2012	10.01	10.02	9.983	10.00	28,435	+0.03(+0.32%)
Feb 14, 2012	9.887	9.975	9.887	9.971	26,070	+0.05(+0.47%)
Feb 13, 2012	9.968	9.972	9.913	9.924	43,385	-0.01(-0.07%)
Feb 10, 2012	9.806	9.953	9.806	9.931	47,306	+0.03(+0.33%)
Feb 09, 2012	9.968	9.968	9.883	9.898	45,037	-0.03(-0.28%)
Feb 08, 2012	9.865	9.939	9.861	9.925	47,032	+0.02(+0.20%)
Feb 07, 2012	9.773	9.905	9.751	9.905	36,118	+0.14(+1.39%)
Feb 06, 2012	9.769	9.773	9.744	9.769	19,564	+0.02(+0.23%)
Feb 03, 2012	9.736	9.821	9.699	9.747	69,233	+0.03(+0.34%)
Feb 02, 2012	9.983	9.983	9.712	9.714	181,509	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.