Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 25, 2012		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 24, 2012	43.00	43.00	43.00	43.00	300	-0.06(-0.14%)
Apr 23, 2012	42.96	43.06	42.96	43.06	70,000	-0.18(-0.42%)
Apr 16, 2012		43.24	43.24	43.24	0	+0.89(+2.10%)
Apr 03, 2012		42.35	42.35	42.35	0	-3.12(-6.86%)
Mar 23, 2012		45.47	45.47	45.47	0	+1.42(+3.22%)
Mar 16, 2012		44.05	44.05	44.05	0	-0.15(-0.34%)
Mar 15, 2012	44.20	44.20	44.20	44.20	600	-0.35(-0.79%)
Mar 13, 2012		44.55	44.55	44.55	0	-1.45(-3.15%)
Mar 01, 2012	46.00	46.00	46.00	46.00	0	+1.00(+2.22%)
Feb 28, 2012		45.00	45.00	45.00	0	+0.15(+0.33%)
Feb 27, 2012	44.85	44.85	44.85	44.85	1,400	+0.50(+1.13%)
Feb 24, 2012	44.35	44.35	44.35	44.35	100	-0.15(-0.34%)
Feb 23, 2012	44.50	44.50	44.50	44.50	100	+0.38(+0.85%)
Feb 21, 2012	44.12	44.12	44.12	44.12	0	+0.87(+2.02%)
Feb 15, 2012		43.25	43.25	43.25	0	-0.25(-0.57%)
Feb 06, 2012		43.50	43.50	43.50	300	+1.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.