Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.57	37.80	37.32	37.78	9,390,114	+1.61(+4.45%)
Jun 28, 2012	35.96	36.17	35.74	36.17	4,928,883	+0.08(+0.22%)
Jun 27, 2012	36.08	36.36	35.90	36.09	3,182,448	+0.07(+0.19%)
Jun 26, 2012	35.70	36.16	35.59	36.02	2,603,185	+0.24(+0.67%)
Jun 25, 2012	35.66	35.88	35.50	35.78	1,535,852	-0.55(-1.51%)
Jun 22, 2012	36.48	36.50	36.24	36.33	4,611,402	+0.26(+0.72%)
Jun 21, 2012	36.71	36.83	36.01	36.07	3,217,545	-0.39(-1.07%)
Jun 20, 2012	36.28	36.68	36.14	36.46	3,191,112	-0.19(-0.52%)
Jun 19, 2012	36.01	36.78	35.90	36.65	4,545,991	+1.18(+3.33%)
Jun 18, 2012	35.35	35.59	35.22	35.47	2,183,966	-0.02(-0.06%)
Jun 15, 2012	35.43	35.53	35.34	35.49	2,197,936	+0.42(+1.20%)
Jun 14, 2012	35.07	35.29	34.93	35.07	2,050,833	+0.31(+0.89%)
Jun 13, 2012	34.93	35.09	34.67	34.76	2,838,614	+0.00(+0.00%)
Jun 12, 2012	34.49	34.80	34.16	34.76	3,068,955	+0.57(+1.67%)
Jun 11, 2012	34.74	34.74	34.19	34.19	1,824,266	-0.24(-0.70%)
Jun 08, 2012	33.96	34.43	33.92	34.43	1,446,605	+0.32(+0.94%)
Jun 07, 2012	34.62	34.62	34.07	34.11	2,020,463	-0.28(-0.81%)
Jun 06, 2012	34.12	34.41	33.97	34.39	2,983,269	+0.43(+1.27%)
Jun 05, 2012	33.74	34.00	33.74	33.96	2,669,574	+0.15(+0.44%)
Jun 04, 2012	33.81	33.89	33.47	33.81	3,040,741	+0.37(+1.11%)
Jun 01, 2012	33.44	33.67	33.03	33.44	4,631,600	-0.59(-1.73%)
May 31, 2012	34.04	34.23	33.68	34.03	2,213,185	+0.27(+0.80%)
May 30, 2012	33.93	34.06	33.69	33.76	3,760,533	-0.75(-2.17%)
May 29, 2012	34.68	34.83	34.38	34.51	2,139,152	+0.20(+0.58%)
May 25, 2012	34.10	34.44	34.06	34.31	3,713,843	+0.08(+0.23%)
May 24, 2012	34.24	34.42	33.98	34.23	3,096,667	+0.13(+0.38%)
May 23, 2012	34.36	34.49	33.76	34.10	3,897,739	-0.82(-2.35%)
May 22, 2012	34.96	35.20	34.72	34.92	4,672,297	+0.14(+0.40%)
May 21, 2012	34.51	34.82	34.42	34.78	6,339,824	+0.59(+1.73%)
May 18, 2012	34.47	34.49	34.08	34.19	4,167,370	+0.02(+0.06%)
May 17, 2012	34.29	34.50	34.13	34.17	9,295,625	-0.12(-0.35%)
May 16, 2012	34.57	34.78	34.24	34.29	12,480,959	-0.31(-0.90%)
May 15, 2012	34.78	34.96	34.52	34.60	3,472,466	-0.52(-1.48%)
May 14, 2012	35.18	35.38	35.09	35.12	2,833,299	-0.80(-2.23%)
May 11, 2012	35.62	36.35	35.60	35.92	5,078,847	+0.13(+0.36%)
May 10, 2012	36.15	36.34	35.78	35.79	3,498,532	-0.13(-0.36%)
May 09, 2012	35.70	36.14	35.59	35.92	2,559,485	-0.21(-0.58%)
May 08, 2012	36.18	36.29	35.72	36.13	2,744,158	-0.21(-0.58%)
May 07, 2012	35.89	36.42	35.85	36.34	3,034,380	-1.46(-3.86%)
May 04, 2012	38.18	38.39	37.80	37.80	6,174,331	-0.71(-1.84%)
May 03, 2012	38.69	38.76	38.37	38.51	2,283,972	+0.02(+0.05%)
May 02, 2012	38.39	38.49	38.17	38.49	3,367,833	+0.15(+0.39%)
May 01, 2012	38.30	38.41	38.15	38.34	1,720,672	+0.16(+0.42%)
Apr 30, 2012	38.28	38.46	38.09	38.18	2,442,970	-0.42(-1.09%)
Apr 27, 2012	38.77	38.82	38.44	38.60	3,955,436	+0.86(+2.28%)
Apr 26, 2012	37.38	37.82	37.25	37.74	4,402,116	+0.19(+0.51%)
Apr 25, 2012	37.68	37.79	37.38	37.55	3,290,451	+0.28(+0.75%)
Apr 24, 2012	36.94	37.48	36.90	37.27	6,469,710	+0.64(+1.75%)
Apr 23, 2012	36.59	36.76	36.30	36.63	7,071,739	-0.67(-1.80%)
Apr 20, 2012	37.01	37.52	37.00	37.30	7,990,210	+0.50(+1.36%)
Apr 19, 2012	37.02	37.15	36.50	36.80	9,832,540	-0.18(-0.49%)
Apr 18, 2012	36.84	37.24	36.82	36.98	6,402,973	-0.27(-0.72%)
Apr 17, 2012	36.83	37.29	36.67	37.25	3,405,864	+0.70(+1.92%)
Apr 16, 2012	36.56	36.65	36.31	36.55	3,158,443	+0.34(+0.94%)
Apr 13, 2012	36.24	36.32	35.98	36.21	4,272,799	-0.61(-1.66%)
Apr 12, 2012	36.49	37.00	36.48	36.82	3,966,276	+0.31(+0.85%)
Apr 11, 2012	36.60	36.72	36.28	36.51	6,941,217	+0.30(+0.83%)
Apr 10, 2012	36.84	37.00	36.13	36.21	4,731,594	-0.81(-2.19%)
Apr 09, 2012	36.55	37.20	36.55	37.02	2,773,335	-0.11(-0.30%)
Apr 05, 2012	37.03	37.16	36.84	37.13	4,867,480	-0.55(-1.46%)
Apr 04, 2012	37.82	37.93	37.44	37.68	4,716,094	-0.92(-2.38%)
Apr 03, 2012	39.25	39.28	38.47	38.60	2,267,653	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.