Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.63	25.70	25.39	25.59	187,001	+0.40(+1.57%)
Jun 28, 2012	24.89	25.20	24.74	25.19	260,607	+0.15(+0.58%)
Jun 27, 2012	24.69	25.09	24.59	25.05	104,786	+0.36(+1.46%)
Jun 26, 2012	24.57	24.86	24.45	24.69	130,440	+0.18(+0.74%)
Jun 25, 2012	24.76	24.86	24.46	24.51	168,601	-0.35(-1.42%)
Jun 22, 2012	25.42	25.44	24.81	24.86	520,395	-0.79(-3.08%)
Jun 21, 2012	25.94	25.94	25.50	25.65	206,265	-0.25(-0.96%)
Jun 20, 2012	26.05	26.05	25.76	25.90	124,703	-0.13(-0.49%)
Jun 19, 2012	25.56	26.10	25.49	26.02	280,668	+0.56(+2.19%)
Jun 18, 2012	25.24	25.51	25.06	25.47	315,582	+0.20(+0.78%)
Jun 15, 2012	25.13	25.60	25.13	25.27	301,243	+0.12(+0.48%)
Jun 14, 2012	24.64	25.20	24.64	25.15	366,496	+0.42(+1.70%)
Jun 13, 2012	24.76	25.06	24.64	24.73	185,564	-0.27(-1.06%)
Jun 12, 2012	25.25	25.30	24.78	24.99	261,990	-0.23(-0.92%)
Jun 11, 2012	25.90	25.90	25.13	25.23	247,392	-0.44(-1.71%)
Jun 08, 2012	25.90	25.94	25.55	25.66	243,918	-0.26(-0.99%)
Jun 07, 2012	26.19	26.36	25.90	25.92	333,948	-0.04(-0.17%)
Jun 06, 2012	25.59	25.98	25.36	25.96	249,768	+0.52(+2.02%)
Jun 05, 2012	25.18	25.58	25.17	25.45	431,119	+0.10(+0.41%)
Jun 04, 2012	24.51	25.41	24.35	25.35	560,337	+0.85(+3.47%)
Jun 01, 2012	24.34	24.60	24.16	24.50	245,129	-0.18(-0.73%)
May 31, 2012	24.69	24.84	24.39	24.68	946,279	-0.03(-0.14%)
May 30, 2012	24.65	24.81	24.58	24.71	280,050	-0.05(-0.21%)
May 29, 2012	24.89	25.03	24.55	24.76	171,562	-0.06(-0.24%)
May 25, 2012	25.33	25.33	24.63	24.82	160,141	-0.46(-1.83%)
May 24, 2012	25.01	25.31	24.57	25.29	833,041	+0.35(+1.41%)
May 23, 2012	24.56	24.99	24.46	24.93	323,226	+0.18(+0.73%)
May 22, 2012	24.82	25.12	24.59	24.75	373,258	-0.11(-0.45%)
May 21, 2012	24.54	24.87	24.46	24.87	311,946	+0.32(+1.29%)
May 18, 2012	24.57	24.86	24.43	24.55	287,595	-0.10(-0.42%)
May 17, 2012	24.88	25.00	24.58	24.65	391,004	-0.11(-0.45%)
May 16, 2012	24.61	24.88	24.47	24.76	336,474	+0.19(+0.77%)
May 15, 2012	24.38	24.61	24.31	24.57	183,067	+0.20(+0.81%)
May 14, 2012	24.32	24.52	24.11	24.38	349,277	-0.19(-0.77%)
May 11, 2012	23.98	24.65	23.98	24.57	269,827	+0.47(+1.96%)
May 10, 2012	23.64	24.16	23.64	24.09	194,483	+0.57(+2.41%)
May 09, 2012	23.78	23.91	23.53	23.53	157,143	-0.41(-1.72%)
May 08, 2012	23.60	23.96	23.60	23.94	218,393	+0.29(+1.23%)
May 07, 2012	23.57	23.72	23.30	23.65	617,750	-0.05(-0.22%)
May 04, 2012	24.05	24.09	23.57	23.70	165,859	-0.46(-1.88%)
May 03, 2012	24.56	24.56	24.10	24.15	772,058	-0.31(-1.26%)
May 02, 2012	24.10	24.62	24.05	24.46	284,126	+0.45(+1.86%)
May 01, 2012	23.52	24.73	22.78	24.02	981,381	+0.64(+2.72%)
Apr 30, 2012	23.54	23.60	23.36	23.38	252,597	-0.14(-0.58%)
Apr 27, 2012	23.13	23.59	23.07	23.52	381,039	+0.36(+1.56%)
Apr 26, 2012	23.08	23.27	23.04	23.16	162,124	+0.08(+0.33%)
Apr 25, 2012	22.88	23.20	22.81	23.08	117,969	+0.40(+1.78%)
Apr 24, 2012	22.50	22.75	22.38	22.68	123,646	+0.14(+0.61%)
Apr 23, 2012	22.69	22.69	22.34	22.54	230,683	-0.36(-1.57%)
Apr 20, 2012	22.97	22.98	22.81	22.90	213,097	+0.15(+0.68%)
Apr 19, 2012	22.56	22.81	22.38	22.75	182,979	+0.21(+0.91%)
Apr 18, 2012	22.63	22.64	22.38	22.54	142,536	-0.15(-0.64%)
Apr 17, 2012	22.73	22.85	22.47	22.69	254,617	+0.14(+0.61%)
Apr 16, 2012	22.57	22.78	22.10	22.55	560,941	-0.04(-0.19%)
Apr 13, 2012	22.64	22.64	22.38	22.59	199,750	-0.18(-0.79%)
Apr 12, 2012	22.63	22.83	22.57	22.77	126,996	+0.17(+0.76%)
Apr 11, 2012	22.57	22.67	22.25	22.60	208,146	+0.32(+1.43%)
Apr 10, 2012	22.51	22.56	22.18	22.28	401,456	-0.32(-1.41%)
Apr 09, 2012	22.52	22.82	22.30	22.60	378,030	-0.24(-1.05%)
Apr 05, 2012	22.86	23.08	22.78	22.84	212,279	-0.13(-0.56%)
Apr 04, 2012	23.02	23.08	22.85	22.97	327,447	-0.24(-1.04%)
Apr 03, 2012	23.05	23.24	22.94	23.21	330,126	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.