Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		45.25	45.25	45.25	0	+0.75(+1.69%)
Jul 23, 2012		44.50	44.50	44.50	0	-1.50(-3.26%)
Jul 19, 2012		46.00	46.00	46.00	0	-0.80(-1.71%)
Jul 18, 2012	46.80	46.80	46.80	46.80	100	+0.45(+0.97%)
Jul 17, 2012	46.00	46.35	46.00	46.35	310	+1.10(+2.43%)
Jul 12, 2012		45.25	45.25	45.25	0	+0.30(+0.67%)
Jul 05, 2012	44.95	44.95	44.95	44.95	0	-0.25(-0.55%)
Jul 02, 2012	45.20	45.20	45.20	45.20	0	+0.10(+0.22%)
Jun 29, 2012	45.10	45.10	45.10	45.10	900	+0.60(+1.35%)
Jun 28, 2012	44.50	44.50	44.50	44.50	100	+1.55(+3.61%)
Jun 21, 2012		42.95	42.95	42.95	0	+0.45(+1.06%)
Jun 19, 2012		42.50	42.50	42.50	0	+1.30(+3.16%)
Jun 12, 2012		41.20	41.20	41.20	0	-0.79(-1.89%)
Jun 11, 2012	41.99	41.99	41.99	41.99	100	-0.36(-0.84%)
Jun 05, 2012	42.35	42.35	42.35	42.35	600	+0.10(+0.24%)
Jun 04, 2012	42.25	42.25	42.25	42.25	500	+0.90(+2.18%)
May 31, 2012	41.35	41.35	41.35	41.35	0	+0.60(+1.47%)
May 30, 2012	40.75	40.75	40.75	40.75	200	-0.20(-0.49%)
May 25, 2012		40.95	40.95	40.95	0	+0.45(+1.11%)
May 23, 2012		40.50	40.50	40.50	0	-0.55(-1.34%)
May 21, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)
May 14, 2012		41.25	41.25	41.25	600	-1.41(-3.31%)
May 11, 2012	41.00	42.74	40.50	42.66	8,000	-0.29(-0.68%)
May 09, 2012		42.95	42.95	42.95	400	-0.20(-0.46%)
May 04, 2012	43.15	43.15	43.15	43.15	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.