Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.57	35.57	34.61	35.08	89,493	-0.35(-0.99%)
Aug 30, 2012	35.78	35.83	35.40	35.43	24,598	-0.53(-1.47%)
Aug 29, 2012	35.41	36.21	35.41	35.96	107,038	+1.32(+3.81%)
Aug 27, 2012	35.82	36.00	34.45	34.64	83,366	-1.13(-3.16%)
Aug 24, 2012	34.92	35.90	34.76	35.77	87,977	+0.75(+2.14%)
Aug 23, 2012	34.56	35.11	34.11	35.02	72,877	+0.31(+0.89%)
Aug 22, 2012	33.78	34.79	33.26	34.71	101,628	+0.77(+2.27%)
Aug 21, 2012	35.36	35.50	33.57	33.94	191,383	-1.23(-3.50%)
Aug 20, 2012	35.95	35.95	34.92	35.17	135,415	-0.78(-2.17%)
Aug 17, 2012	35.72	36.00	35.29	35.95	89,297	+0.05(+0.14%)
Aug 16, 2012	35.63	36.02	35.33	35.90	70,641	+0.12(+0.34%)
Aug 15, 2012	35.37	35.84	35.24	35.78	70,859	+0.22(+0.62%)
Aug 14, 2012	35.74	35.81	35.01	35.56	90,666	+0.03(+0.08%)
Aug 13, 2012	35.32	35.55	34.90	35.53	51,681	+0.29(+0.82%)
Aug 10, 2012	35.94	35.94	35.03	35.24	48,695	-0.68(-1.89%)
Aug 09, 2012	35.95	36.00	35.30	35.92	75,338	+0.01(+0.03%)
Aug 08, 2012	35.59	35.95	35.24	35.91	105,054	+0.16(+0.45%)
Aug 07, 2012	36.27	36.60	35.69	35.75	111,679	-0.29(-0.80%)
Aug 06, 2012	36.11	36.98	36.00	36.04	103,176	-0.07(-0.19%)
Aug 03, 2012	36.00	36.34	35.40	36.11	389,711	+0.61(+1.72%)
Aug 02, 2012	33.98	35.57	33.91	35.50	193,073	+1.47(+4.32%)
Aug 01, 2012	36.22	36.33	33.69	34.03	290,986	-1.38(-3.90%)
Jul 31, 2012	32.08	36.50	32.05	35.41	768,430	+4.24(+13.60%)
Jul 30, 2012	31.38	31.48	30.72	31.17	144,956	-0.13(-0.42%)
Jul 27, 2012	30.93	31.37	30.93	31.30	125,039	+0.39(+1.26%)
Jul 26, 2012	30.82	31.03	30.57	30.91	78,425	+0.39(+1.28%)
Jul 25, 2012	30.61	30.61	30.17	30.52	145,527	+0.15(+0.49%)
Jul 24, 2012	30.96	30.96	30.30	30.37	60,288	-0.40(-1.30%)
Jul 23, 2012	31.34	31.34	30.64	30.77	106,805	-0.92(-2.90%)
Jul 20, 2012	31.65	31.83	31.50	31.69	76,261	-0.14(-0.44%)
Jul 19, 2012	32.09	32.22	31.71	31.83	72,714	-0.13(-0.41%)
Jul 18, 2012	31.88	32.23	31.85	31.96	117,681	-0.03(-0.09%)
Jul 17, 2012	32.02	32.37	31.80	31.99	61,639	+0.00(+0.00%)
Jul 16, 2012	32.19	32.34	31.82	31.99	57,369	-0.13(-0.40%)
Jul 13, 2012	31.99	32.45	31.95	32.12	123,388	+0.14(+0.44%)
Jul 12, 2012	31.99	32.14	31.78	31.98	125,723	-0.11(-0.34%)
Jul 11, 2012	32.31	32.43	32.01	32.09	117,629	-0.23(-0.71%)
Jul 10, 2012	32.93	33.05	32.26	32.32	108,056	-0.55(-1.67%)
Jul 09, 2012	32.25	33.02	32.25	32.87	187,100	+0.62(+1.92%)
Jul 06, 2012	31.89	32.28	31.75	32.25	98,447	+0.14(+0.44%)
Jul 05, 2012	33.08	33.10	31.51	32.11	122,285	-1.11(-3.34%)
Jul 03, 2012	33.03	33.25	32.92	33.22	49,480	+0.19(+0.58%)
Jul 02, 2012	32.91	33.11	32.00	33.03	243,547	+0.36(+1.10%)
Jun 29, 2012	30.86	32.75	30.56	32.67	239,988	+2.49(+8.25%)
Jun 28, 2012	30.39	30.60	29.86	30.18	86,352	-0.34(-1.11%)
Jun 27, 2012	30.12	30.82	29.95	30.52	87,398	+0.50(+1.67%)
Jun 26, 2012	29.95	30.45	29.86	30.02	89,132	+0.03(+0.10%)
Jun 25, 2012	29.75	30.08	29.41	29.99	72,962	-0.12(-0.40%)
Jun 22, 2012	30.34	31.00	29.87	30.11	313,707	+0.10(+0.33%)
Jun 21, 2012	30.17	30.34	29.69	30.01	202,472	-0.08(-0.27%)
Jun 20, 2012	28.86	30.68	28.86	30.09	462,203	+1.31(+4.55%)
Jun 19, 2012	28.15	28.99	28.15	28.78	152,680	+0.73(+2.60%)
Jun 18, 2012	27.95	28.39	27.86	28.05	87,639	-0.01(-0.04%)
Jun 15, 2012	28.27	28.36	27.71	28.06	197,847	-0.32(-1.13%)
Jun 14, 2012	27.33	28.53	27.33	28.38	127,843	+1.00(+3.65%)
Jun 13, 2012	28.13	28.21	27.23	27.38	69,685	-0.75(-2.67%)
Jun 12, 2012	27.69	28.20	27.40	28.13	84,694	+0.58(+2.11%)
Jun 11, 2012	27.85	27.85	27.37	27.55	96,598	-0.01(-0.04%)
Jun 08, 2012	27.35	27.80	27.04	27.56	60,478	+0.13(+0.47%)
Jun 07, 2012	28.04	28.45	27.39	27.43	72,855	-0.34(-1.22%)
Jun 06, 2012	28.22	28.24	27.54	27.77	116,388	-0.25(-0.89%)
Jun 05, 2012	27.15	28.10	26.94	28.02	198,386	+0.73(+2.67%)
Jun 04, 2012	27.19	27.48	26.91	27.29	109,255	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.