Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.984	2.984	2.927	2.952	766,813	-0.00(-0.09%)
Aug 30, 2012	2.944	2.982	2.935	2.954	1,227,699	+0.01(+0.18%)
Aug 29, 2012	2.952	2.976	2.946	2.949	1,306,268	+0.02(+0.56%)
Aug 27, 2012	2.922	2.941	2.906	2.933	826,912	+0.02(+0.84%)
Aug 24, 2012	2.884	2.925	2.867	2.908	1,096,603	+0.01(+0.28%)
Aug 23, 2012	2.903	2.914	2.876	2.900	1,142,593	-0.02(-0.74%)
Aug 22, 2012	2.922	2.938	2.887	2.922	1,088,575	-0.02(-0.56%)
Aug 21, 2012	2.952	2.979	2.933	2.938	865,569	-0.02(-0.55%)
Aug 20, 2012	2.968	2.968	2.922	2.954	806,570	-0.01(-0.37%)
Aug 17, 2012	2.952	2.979	2.949	2.965	794,057	+0.00(+0.00%)
Aug 16, 2012	2.944	2.982	2.914	2.965	980,455	+0.02(+0.83%)
Aug 15, 2012	2.900	2.963	2.876	2.941	1,309,311	+0.04(+1.50%)
Aug 14, 2012	2.908	2.952	2.889	2.897	883,259	-0.01(-0.19%)
Aug 13, 2012	2.930	2.930	2.897	2.903	1,025,337	-0.03(-0.93%)
Aug 10, 2012	2.933	2.944	2.870	2.930	1,430,602	-0.00(-0.09%)
Aug 09, 2012	2.848	2.965	2.829	2.933	2,781,356	+0.07(+2.57%)
Aug 08, 2012	2.919	2.946	2.859	2.859	764,488	-0.08(-2.68%)
Aug 07, 2012	2.906	2.946	2.897	2.938	1,365,896	+0.04(+1.31%)
Aug 06, 2012	2.867	2.906	2.859	2.900	1,101,850	+0.03(+0.95%)
Aug 03, 2012	2.848	2.903	2.848	2.873	859,201	+0.04(+1.54%)
Aug 02, 2012	2.832	2.854	2.827	2.829	858,182	-0.01(-0.29%)
Aug 01, 2012	2.854	2.897	2.838	2.838	1,011,566	+0.00(+0.00%)
Jul 31, 2012	2.873	2.900	2.835	2.838	1,290,105	-0.04(-1.42%)
Jul 30, 2012	2.908	2.922	2.876	2.878	735,003	-0.03(-0.94%)
Jul 27, 2012	2.892	2.930	2.873	2.906	1,642,640	+0.02(+0.66%)
Jul 26, 2012	2.908	2.916	2.870	2.887	984,955	+0.01(+0.28%)
Jul 25, 2012	2.914	2.925	2.873	2.878	1,048,321	-0.02(-0.66%)
Jul 24, 2012	2.824	2.922	2.824	2.897	2,237,342	+0.08(+2.90%)
Jul 23, 2012	2.857	2.876	2.816	2.816	942,107	-0.08(-2.72%)
Jul 20, 2012	2.876	2.911	2.870	2.895	657,685	-0.01(-0.28%)
Jul 19, 2012	2.933	2.938	2.873	2.903	1,115,348	-0.03(-0.93%)
Jul 18, 2012	2.911	2.930	2.906	2.930	858,811	+0.02(+0.65%)
Jul 17, 2012	2.919	2.930	2.870	2.911	724,105	+0.01(+0.47%)
Jul 16, 2012	2.892	2.916	2.870	2.897	583,572	-0.01(-0.28%)
Jul 13, 2012	2.846	2.911	2.846	2.906	746,095	+0.06(+2.10%)
Jul 12, 2012	2.840	2.862	2.824	2.846	998,623	-0.02(-0.76%)
Jul 11, 2012	2.840	2.881	2.824	2.867	1,098,939	+0.02(+0.76%)
Jul 10, 2012	2.859	2.881	2.835	2.846	1,004,182	-0.01(-0.38%)
Jul 09, 2012	2.865	2.887	2.843	2.857	747,722	-0.01(-0.28%)
Jul 06, 2012	2.859	2.892	2.854	2.865	706,423	-0.02(-0.75%)
Jul 05, 2012	2.900	2.908	2.870	2.887	713,575	-0.01(-0.38%)
Jul 03, 2012	2.887	2.900	2.843	2.897	903,601	+0.04(+1.33%)
Jul 02, 2012	2.848	2.859	2.775	2.859	1,575,201	+0.05(+1.64%)
Jun 29, 2012	2.821	2.843	2.797	2.813	1,259,182	+0.04(+1.37%)
Jun 28, 2012	2.745	2.797	2.723	2.775	1,005,621	+0.01(+0.29%)
Jun 27, 2012	2.721	2.786	2.721	2.767	894,716	+0.04(+1.60%)
Jun 26, 2012	2.721	2.767	2.704	2.723	871,033	+0.01(+0.50%)
Jun 25, 2012	2.707	2.732	2.699	2.710	883,321	-0.03(-0.99%)
Jun 22, 2012	2.715	2.742	2.710	2.737	2,180,050	+0.03(+1.00%)
Jun 21, 2012	2.740	2.756	2.694	2.710	942,527	-0.04(-1.29%)
Jun 20, 2012	2.767	2.794	2.713	2.745	2,557,246	+0.03(+1.20%)
Jun 19, 2012	2.713	2.756	2.696	2.713	1,933,306	+0.00(+0.10%)
Jun 18, 2012	2.636	2.720	2.636	2.710	2,226,652	+0.06(+2.19%)
Jun 15, 2012	2.633	2.660	2.617	2.652	2,698,413	+0.01(+0.30%)
Jun 14, 2012	2.641	2.644	2.604	2.644	1,168,327	+0.01(+0.40%)
Jun 13, 2012	2.617	2.649	2.604	2.633	1,649,454	+0.00(+0.10%)
Jun 12, 2012	2.572	2.631	2.564	2.631	1,130,771	+0.06(+2.26%)
Jun 11, 2012	2.657	2.657	2.570	2.572	1,478,326	-0.06(-2.21%)
Jun 08, 2012	2.636	2.662	2.609	2.631	1,288,293	+0.00(+0.00%)
Jun 07, 2012	2.670	2.678	2.613	2.631	1,571,636	+0.00(+0.10%)
Jun 06, 2012	2.525	2.633	2.512	2.628	2,114,565	+0.13(+5.07%)
Jun 05, 2012	2.472	2.535	2.472	2.501	1,449,783	+0.02(+0.85%)
Jun 04, 2012	2.525	2.562	2.453	2.480	1,686,382	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.