Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Sep 26, 2012	0.1540	0.1540	0.1540	0.1540	5,000	+0.00(+0.65%)
Sep 24, 2012		0.1530	0.1530	0.1530	0	+0.00(+1.32%)
Sep 20, 2012		0.1510	0.1510	0.1510	0	-0.06(-28.10%)
Sep 05, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 04, 2012	0.2100	0.2100	0.2020	0.2100	11,000	-0.04(-16.00%)
Aug 28, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Aug 27, 2012	0.2150	0.2150	0.2150	0.2150	4,000	+0.01(+2.38%)
Aug 17, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 15, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 08, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 25, 2012		0.2100	0.2100	0.2100	0	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.