Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.960	2.980	2.890	2.950	87,482	-0.03(-1.01%)
Sep 27, 2012	2.890	2.980	2.835	2.980	116,845	+0.11(+3.83%)
Sep 26, 2012	2.890	2.900	2.850	2.870	87,893	-0.03(-1.03%)
Sep 25, 2012	2.850	2.900	2.730	2.900	174,318	+0.06(+2.11%)
Sep 24, 2012	2.800	2.920	2.750	2.840	109,668	+0.04(+1.43%)
Sep 21, 2012	2.840	2.850	2.795	2.800	766,419	+0.00(+0.00%)
Sep 20, 2012	2.700	2.820	2.656	2.800	221,110	+0.09(+3.32%)
Sep 19, 2012	2.620	2.720	2.590	2.710	345,820	+0.11(+4.23%)
Sep 18, 2012	2.640	2.645	2.590	2.600	90,275	-0.05(-1.89%)
Sep 17, 2012	2.570	2.660	2.520	2.650	153,357	-0.01(-0.38%)
Sep 14, 2012	2.570	2.670	2.520	2.660	301,537	+0.09(+3.50%)
Sep 13, 2012	2.500	2.620	2.490	2.570	325,001	+0.07(+2.80%)
Sep 12, 2012	2.410	2.530	2.370	2.500	595,497	+0.09(+3.73%)
Sep 11, 2012	2.410	2.470	2.330	2.410	175,341	-0.01(-0.41%)
Sep 10, 2012	2.460	2.480	2.400	2.420	120,835	-0.05(-2.02%)
Sep 07, 2012	2.490	2.500	2.455	2.470	134,990	+0.00(+0.00%)
Sep 06, 2012	2.400	2.510	2.400	2.470	214,618	+0.04(+1.65%)
Sep 05, 2012	2.480	2.490	2.410	2.430	150,444	-0.02(-0.82%)
Sep 04, 2012	2.490	2.500	2.400	2.450	150,752	-0.07(-2.78%)
Aug 31, 2012	2.560	2.560	2.500	2.520	75,715	-0.01(-0.40%)
Aug 30, 2012	2.520	2.590	2.510	2.530	94,454	-0.02(-0.78%)
Aug 29, 2012	2.610	2.610	2.540	2.550	100,854	-0.03(-1.16%)
Aug 27, 2012	2.660	2.690	2.580	2.580	77,835	-0.07(-2.64%)
Aug 24, 2012	2.600	2.670	2.600	2.650	83,804	+0.04(+1.53%)
Aug 23, 2012	2.670	2.670	2.590	2.610	95,648	-0.05(-1.88%)
Aug 22, 2012	2.640	2.680	2.590	2.660	129,768	+0.02(+0.76%)
Aug 21, 2012	2.700	2.740	2.620	2.640	129,317	-0.03(-1.12%)
Aug 20, 2012	2.700	2.720	2.610	2.670	106,155	-0.06(-2.20%)
Aug 17, 2012	2.590	2.730	2.590	2.730	132,109	+0.13(+5.00%)
Aug 16, 2012	2.490	2.620	2.490	2.600	136,234	+0.11(+4.42%)
Aug 15, 2012	2.460	2.490	2.450	2.490	38,332	+0.01(+0.40%)
Aug 14, 2012	2.510	2.510	2.480	2.480	70,876	-0.02(-0.80%)
Aug 13, 2012	2.450	2.500	2.450	2.500	49,237	+0.04(+1.63%)
Aug 10, 2012	2.440	2.500	2.430	2.460	55,894	+0.02(+0.82%)
Aug 09, 2012	2.470	2.500	2.430	2.440	61,935	-0.06(-2.40%)
Aug 08, 2012	2.500	2.510	2.450	2.500	88,156	-0.01(-0.40%)
Aug 07, 2012	2.510	2.520	2.490	2.510	128,442	+0.01(+0.40%)
Aug 06, 2012	2.430	2.520	2.390	2.500	83,962	+0.05(+2.04%)
Aug 03, 2012	2.390	2.450	2.320	2.450	177,878	+0.08(+3.38%)
Aug 02, 2012	2.360	2.460	2.210	2.370	192,813	+0.27(+12.86%)
Aug 01, 2012	2.290	2.290	2.100	2.100	156,096	-0.15(-6.67%)
Jul 31, 2012	2.350	2.350	2.240	2.250	63,038	-0.11(-4.66%)
Jul 30, 2012	2.390	2.420	2.350	2.360	27,182	-0.03(-1.26%)
Jul 27, 2012	2.320	2.420	2.280	2.390	110,818	+0.08(+3.46%)
Jul 26, 2012	2.240	2.320	2.230	2.310	37,755	+0.10(+4.52%)
Jul 25, 2012	2.270	2.270	2.210	2.210	46,858	-0.03(-1.34%)
Jul 24, 2012	2.320	2.320	2.240	2.240	57,355	-0.08(-3.45%)
Jul 23, 2012	2.380	2.380	2.200	2.320	80,380	-0.09(-3.73%)
Jul 20, 2012	2.430	2.440	2.410	2.410	49,115	-0.04(-1.63%)
Jul 19, 2012	2.530	2.530	2.440	2.450	34,176	-0.06(-2.39%)
Jul 18, 2012	2.500	2.560	2.480	2.510	74,987	+0.02(+0.80%)
Jul 17, 2012	2.480	2.530	2.450	2.490	48,230	+0.03(+1.22%)
Jul 16, 2012	2.490	2.510	2.430	2.460	41,435	-0.03(-1.20%)
Jul 13, 2012	2.510	2.570	2.470	2.490	76,047	-0.01(-0.40%)
Jul 12, 2012	2.390	2.540	2.370	2.500	91,208	+0.08(+3.31%)
Jul 11, 2012	2.320	2.430	2.310	2.420	80,582	+0.10(+4.31%)
Jul 10, 2012	2.360	2.390	2.300	2.320	84,807	-0.03(-1.28%)
Jul 09, 2012	2.340	2.410	2.330	2.350	58,538	-0.01(-0.42%)
Jul 06, 2012	2.440	2.450	2.340	2.360	99,542	-0.10(-4.07%)
Jul 05, 2012	2.450	2.480	2.450	2.460	97,540	+0.01(+0.41%)
Jul 03, 2012	2.440	2.450	2.390	2.450	76,699	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.