Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.91	39.05	38.59	38.65	1,713,186	-0.29(-0.74%)
Sep 27, 2012	38.77	39.35	38.72	38.94	1,780,511	+0.38(+0.98%)
Sep 26, 2012	38.84	38.99	38.55	38.56	2,014,050	-0.31(-0.79%)
Sep 25, 2012	39.76	40.00	38.87	38.87	2,703,945	-0.89(-2.24%)
Sep 24, 2012	39.82	40.00	39.42	39.76	1,263,882	-0.31(-0.79%)
Sep 21, 2012	40.03	40.48	39.47	40.08	3,309,796	+0.36(+0.90%)
Sep 20, 2012	39.12	39.75	38.86	39.72	3,001,141	+0.31(+0.78%)
Sep 19, 2012	39.21	39.62	39.04	39.41	2,531,655	+0.25(+0.65%)
Sep 18, 2012	38.98	39.28	38.73	39.16	2,855,219	+0.19(+0.49%)
Sep 17, 2012	38.69	39.14	38.56	38.97	2,162,625	+0.62(+1.62%)
Sep 14, 2012	38.56	39.21	38.02	38.35	3,317,857	+0.06(+0.16%)
Sep 13, 2012	38.15	38.33	37.58	38.28	2,743,187	+0.16(+0.41%)
Sep 12, 2012	37.38	38.37	37.29	38.13	5,696,032	+0.94(+2.52%)
Sep 11, 2012	36.45	37.51	36.40	37.19	3,811,338	+0.73(+1.99%)
Sep 10, 2012	36.60	36.96	36.33	36.46	2,305,970	+0.35(+0.97%)
Sep 07, 2012	36.15	36.18	35.77	36.11	2,137,288	+0.02(+0.05%)
Sep 06, 2012	34.81	36.19	34.81	36.10	2,730,369	+1.19(+3.41%)
Sep 05, 2012	34.75	35.27	34.28	34.91	2,159,804	+0.15(+0.43%)
Sep 04, 2012	34.65	34.92	34.35	34.76	1,205,771	+0.10(+0.30%)
Aug 31, 2012	34.34	34.83	34.13	34.65	1,775,378	+0.47(+1.38%)
Aug 30, 2012	33.72	34.35	33.71	34.18	1,412,902	+0.10(+0.28%)
Aug 29, 2012	33.90	34.13	33.67	34.08	1,122,707	+0.38(+1.12%)
Aug 27, 2012	33.85	34.21	33.67	33.71	1,579,604	-0.06(-0.18%)
Aug 24, 2012	33.38	33.84	33.33	33.77	985,044	+0.27(+0.81%)
Aug 23, 2012	33.63	33.98	33.37	33.50	1,063,570	-0.23(-0.67%)
Aug 22, 2012	33.73	34.00	33.58	33.72	1,851,497	-0.02(-0.05%)
Aug 21, 2012	33.96	34.15	33.64	33.74	1,700,604	-0.15(-0.44%)
Aug 20, 2012	34.59	34.68	33.76	33.89	1,737,950	-0.86(-2.47%)
Aug 17, 2012	34.28	34.83	34.22	34.75	1,778,074	+0.43(+1.25%)
Aug 16, 2012	34.10	34.40	34.00	34.32	1,515,713	+0.31(+0.90%)
Aug 15, 2012	33.98	34.10	33.78	34.01	1,533,008	+0.03(+0.10%)
Aug 14, 2012	34.46	34.56	33.92	33.98	1,002,070	-0.23(-0.66%)
Aug 13, 2012	34.41	34.54	34.05	34.21	1,074,098	-0.31(-0.91%)
Aug 10, 2012	34.28	34.56	34.20	34.52	1,556,565	+0.01(+0.03%)
Aug 09, 2012	34.74	35.13	34.50	34.51	1,509,165	-0.20(-0.58%)
Aug 08, 2012	35.35	35.51	34.46	34.71	2,837,495	-0.88(-2.47%)
Aug 07, 2012	35.28	35.73	35.28	35.59	1,336,410	+0.53(+1.52%)
Aug 06, 2012	35.59	35.67	35.02	35.06	863,916	-0.37(-1.03%)
Aug 03, 2012	35.07	35.61	34.97	35.43	1,440,707	+0.71(+2.03%)
Aug 02, 2012	34.75	35.28	34.42	34.72	1,867,022	-0.44(-1.26%)
Aug 01, 2012	35.51	35.69	35.01	35.16	1,355,012	-0.16(-0.44%)
Jul 31, 2012	35.54	35.64	35.07	35.32	1,675,989	-0.24(-0.66%)
Jul 30, 2012	35.53	35.94	35.48	35.56	1,831,246	-0.10(-0.27%)
Jul 27, 2012	35.18	35.88	34.82	35.65	3,015,660	+0.71(+2.05%)
Jul 26, 2012	32.11	35.20	32.11	34.94	4,809,748	+3.52(+11.21%)
Jul 25, 2012	31.39	31.49	30.95	31.42	1,738,414	+0.25(+0.81%)
Jul 24, 2012	31.24	31.55	30.95	31.16	2,267,892	-0.03(-0.11%)
Jul 23, 2012	31.16	31.31	30.61	31.20	1,639,727	-0.44(-1.40%)
Jul 20, 2012	32.04	32.33	31.63	31.64	1,463,589	-0.59(-1.84%)
Jul 19, 2012	32.05	32.35	31.76	32.24	1,318,322	+0.22(+0.68%)
Jul 18, 2012	31.56	32.11	31.50	32.02	1,236,814	+0.33(+1.04%)
Jul 17, 2012	31.78	31.97	30.94	31.69	2,523,509	+0.11(+0.36%)
Jul 16, 2012	31.92	32.05	31.46	31.57	1,731,847	-0.38(-1.20%)
Jul 13, 2012	31.39	32.02	31.18	31.96	2,019,190	+0.58(+1.86%)
Jul 12, 2012	31.77	31.84	31.31	31.37	1,848,385	-0.75(-2.33%)
Jul 11, 2012	31.72	32.51	31.52	32.12	2,269,617	+0.03(+0.08%)
Jul 10, 2012	31.95	32.73	31.95	32.10	2,250,885	+0.03(+0.11%)
Jul 09, 2012	31.64	32.13	31.37	32.06	2,127,963	+0.30(+0.93%)
Jul 06, 2012	31.60	31.84	31.50	31.77	1,162,618	-0.22(-0.68%)
Jul 05, 2012	32.19	32.31	31.64	31.98	1,708,096	-0.44(-1.37%)
Jul 03, 2012	31.88	32.43	31.57	32.43	752,063	+0.56(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.