Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.91	39.06	38.60	38.65	1,713,137	-0.29(-0.74%)
Sep 27, 2012	38.78	39.35	38.72	38.94	1,780,460	+0.38(+0.98%)
Sep 26, 2012	38.85	38.99	38.55	38.57	2,013,992	-0.31(-0.79%)
Sep 25, 2012	39.76	40.00	38.87	38.87	2,703,867	-0.89(-2.24%)
Sep 24, 2012	39.83	40.00	39.42	39.76	1,263,846	-0.31(-0.79%)
Sep 21, 2012	40.03	40.48	39.47	40.08	3,309,700	+0.36(+0.90%)
Sep 20, 2012	39.13	39.76	38.86	39.72	3,001,055	+0.31(+0.78%)
Sep 19, 2012	39.21	39.62	39.04	39.41	2,531,582	+0.25(+0.65%)
Sep 18, 2012	38.98	39.28	38.73	39.16	2,855,137	+0.19(+0.49%)
Sep 17, 2012	38.69	39.14	38.56	38.97	2,162,562	+0.62(+1.62%)
Sep 14, 2012	38.57	39.21	38.02	38.35	3,317,761	+0.06(+0.16%)
Sep 13, 2012	38.15	38.33	37.59	38.29	2,743,108	+0.16(+0.41%)
Sep 12, 2012	37.38	38.37	37.29	38.13	5,695,868	+0.94(+2.52%)
Sep 11, 2012	36.45	37.51	36.40	37.19	3,811,228	+0.73(+1.99%)
Sep 10, 2012	36.60	36.96	36.33	36.46	2,305,903	+0.35(+0.97%)
Sep 07, 2012	36.15	36.18	35.77	36.11	2,137,227	+0.02(+0.05%)
Sep 06, 2012	34.81	36.19	34.81	36.10	2,730,290	+1.19(+3.41%)
Sep 05, 2012	34.75	35.27	34.29	34.91	2,159,742	+0.15(+0.43%)
Sep 04, 2012	34.65	34.92	34.36	34.76	1,205,736	+0.10(+0.30%)
Aug 31, 2012	34.34	34.83	34.13	34.65	1,775,327	+0.47(+1.38%)
Aug 30, 2012	33.73	34.35	33.71	34.18	1,412,862	+0.10(+0.28%)
Aug 29, 2012	33.90	34.13	33.67	34.08	1,122,675	+0.38(+1.12%)
Aug 27, 2012	33.85	34.21	33.67	33.71	1,579,558	-0.06(-0.18%)
Aug 24, 2012	33.38	33.84	33.33	33.77	985,016	+0.27(+0.81%)
Aug 23, 2012	33.63	33.98	33.37	33.50	1,063,539	-0.23(-0.67%)
Aug 22, 2012	33.73	34.01	33.59	33.73	1,851,444	-0.02(-0.05%)
Aug 21, 2012	33.96	34.15	33.64	33.74	1,700,555	-0.15(-0.44%)
Aug 20, 2012	34.59	34.68	33.76	33.89	1,737,900	-0.86(-2.47%)
Aug 17, 2012	34.29	34.83	34.22	34.75	1,778,023	+0.43(+1.25%)
Aug 16, 2012	34.10	34.40	34.01	34.32	1,515,670	+0.31(+0.90%)
Aug 15, 2012	33.98	34.10	33.78	34.01	1,532,964	+0.03(+0.10%)
Aug 14, 2012	34.46	34.56	33.92	33.98	1,002,041	-0.23(-0.66%)
Aug 13, 2012	34.42	34.54	34.05	34.21	1,074,067	-0.31(-0.91%)
Aug 10, 2012	34.28	34.56	34.20	34.52	1,556,520	+0.01(+0.03%)
Aug 09, 2012	34.74	35.13	34.50	34.51	1,509,121	-0.20(-0.58%)
Aug 08, 2012	35.35	35.51	34.46	34.71	2,837,413	-0.88(-2.47%)
Aug 07, 2012	35.28	35.73	35.28	35.59	1,336,371	+0.53(+1.52%)
Aug 06, 2012	35.59	35.67	35.03	35.06	863,891	-0.37(-1.03%)
Aug 03, 2012	35.07	35.61	34.97	35.43	1,440,666	+0.71(+2.03%)
Aug 02, 2012	34.76	35.28	34.42	34.72	1,866,968	-0.44(-1.26%)
Aug 01, 2012	35.51	35.69	35.01	35.17	1,354,973	-0.16(-0.44%)
Jul 31, 2012	35.54	35.64	35.07	35.32	1,675,940	-0.24(-0.66%)
Jul 30, 2012	35.53	35.94	35.48	35.56	1,831,193	-0.10(-0.27%)
Jul 27, 2012	35.18	35.88	34.83	35.65	3,015,573	+0.71(+2.05%)
Jul 26, 2012	32.11	35.20	32.11	34.94	4,809,609	+3.52(+11.21%)
Jul 25, 2012	31.39	31.49	30.96	31.42	1,738,364	+0.25(+0.81%)
Jul 24, 2012	31.24	31.55	30.96	31.16	2,267,826	-0.03(-0.11%)
Jul 23, 2012	31.16	31.31	30.62	31.20	1,639,680	-0.44(-1.40%)
Jul 20, 2012	32.04	32.33	31.64	31.64	1,463,547	-0.59(-1.84%)
Jul 19, 2012	32.05	32.35	31.76	32.24	1,318,284	+0.22(+0.68%)
Jul 18, 2012	31.56	32.11	31.50	32.02	1,236,778	+0.33(+1.04%)
Jul 17, 2012	31.78	31.98	30.94	31.69	2,523,436	+0.11(+0.36%)
Jul 16, 2012	31.92	32.05	31.46	31.57	1,731,797	-0.38(-1.20%)
Jul 13, 2012	31.39	32.02	31.18	31.96	2,019,132	+0.58(+1.86%)
Jul 12, 2012	31.77	31.84	31.31	31.37	1,848,331	-0.75(-2.33%)
Jul 11, 2012	31.72	32.51	31.52	32.12	2,269,552	+0.03(+0.08%)
Jul 10, 2012	31.95	32.73	31.95	32.10	2,250,820	+0.03(+0.11%)
Jul 09, 2012	31.64	32.13	31.37	32.06	2,127,902	+0.30(+0.93%)
Jul 06, 2012	31.60	31.84	31.50	31.77	1,162,585	-0.22(-0.68%)
Jul 05, 2012	32.19	32.31	31.64	31.98	1,708,047	-0.44(-1.37%)
Jul 03, 2012	31.88	32.43	31.57	32.43	752,041	+0.56(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.