Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.58	11.89	11.24	11.78	237,525	+0.19(+1.64%)
Apr 27, 2012	11.45	11.76	11.26	11.59	452,966	-0.06(-0.52%)
Apr 26, 2012	11.00	11.87	10.94	11.65	734,136	+0.82(+7.57%)
Apr 25, 2012	10.74	10.88	10.66	10.83	207,034	+0.24(+2.27%)
Apr 24, 2012	10.49	10.69	10.38	10.59	202,010	+0.09(+0.86%)
Apr 23, 2012	10.57	10.57	10.00	10.50	322,378	-0.13(-1.22%)
Apr 20, 2012	11.51	11.53	10.63	10.63	263,830	-0.76(-6.67%)
Apr 19, 2012	11.59	11.79	11.36	11.39	65,142	-0.24(-2.06%)
Apr 18, 2012	11.67	11.69	11.48	11.63	78,090	-0.06(-0.51%)
Apr 17, 2012	11.54	11.98	11.54	11.69	134,564	+0.18(+1.56%)
Apr 16, 2012	11.75	11.75	11.30	11.51	121,471	-0.23(-1.96%)
Apr 13, 2012	11.85	12.10	11.61	11.74	269,731	-0.33(-2.73%)
Apr 12, 2012	11.58	12.15	11.55	12.07	119,330	+0.48(+4.14%)
Apr 11, 2012	11.36	11.71	11.30	11.59	242,060	+0.29(+2.57%)
Apr 10, 2012	11.85	11.87	11.25	11.30	176,882	-0.56(-4.72%)
Apr 09, 2012	11.31	11.89	11.31	11.86	179,797	+0.42(+3.67%)
Apr 05, 2012	11.59	11.68	11.37	11.44	207,734	-0.18(-1.55%)
Apr 04, 2012	11.76	11.76	11.16	11.62	396,557	-0.30(-2.52%)
Apr 03, 2012	11.90	12.21	11.78	11.92	192,792	+0.05(+0.42%)
Apr 02, 2012	11.95	12.03	11.80	11.87	211,823	-0.13(-1.08%)
Mar 30, 2012	12.45	12.67	11.84	12.00	359,146	-0.50(-4.00%)
Mar 29, 2012	12.32	12.61	12.15	12.50	421,077	-0.04(-0.32%)
Mar 28, 2012	12.37	12.58	12.17	12.54	437,432	+0.21(+1.70%)
Mar 27, 2012	11.92	12.38	11.91	12.33	724,193	+0.49(+4.14%)
Mar 26, 2012	11.72	11.95	11.50	11.84	557,828	+0.24(+2.07%)
Mar 23, 2012	11.41	11.65	11.38	11.60	437,027	+0.15(+1.31%)
Mar 22, 2012	11.16	11.49	11.07	11.45	563,040	+0.25(+2.23%)
Mar 21, 2012	11.18	11.34	11.06	11.20	263,143	+0.07(+0.63%)
Mar 20, 2012	11.13	11.21	10.91	11.13	228,034	-0.09(-0.80%)
Mar 19, 2012	11.26	11.31	11.19	11.22	223,406	+0.10(+0.90%)
Mar 16, 2012	11.68	11.70	11.08	11.12	293,185	-0.52(-4.47%)
Mar 15, 2012	11.70	11.75	11.46	11.64	182,809	-0.06(-0.51%)
Mar 14, 2012	11.67	11.77	11.62	11.70	72,847	+0.05(+0.43%)
Mar 13, 2012	11.44	11.75	11.44	11.65	277,086	+0.31(+2.73%)
Mar 12, 2012	11.70	11.79	11.23	11.34	238,615	-0.33(-2.83%)
Mar 09, 2012	11.42	11.71	11.12	11.67	204,644	+0.28(+2.46%)
Mar 08, 2012	11.07	11.56	11.00	11.39	230,725	+0.37(+3.36%)
Mar 07, 2012	10.77	11.02	10.63	11.02	218,010	+0.24(+2.23%)
Mar 06, 2012	10.93	10.93	10.68	10.78	355,904	-0.28(-2.53%)
Mar 05, 2012	11.39	11.44	10.90	11.06	260,552	-0.35(-3.07%)
Mar 02, 2012	11.48	11.78	11.32	11.41	254,763	-0.09(-0.78%)
Mar 01, 2012	11.63	11.95	11.41	11.50	303,915	-0.08(-0.69%)
Feb 29, 2012	11.83	11.85	11.58	11.58	312,312	-0.26(-2.20%)
Feb 28, 2012	11.53	11.97	11.53	11.84	196,326	+0.32(+2.78%)
Feb 27, 2012	11.60	11.80	11.49	11.52	285,413	-0.10(-0.86%)
Feb 24, 2012	11.67	11.67	11.57	11.62	369,352	+0.01(+0.09%)
Feb 23, 2012	11.51	11.70	11.30	11.61	306,439	+0.10(+0.87%)
Feb 22, 2012	11.71	11.81	11.43	11.51	312,901	-0.18(-1.54%)
Feb 21, 2012	11.63	12.00	11.48	11.69	513,881	+0.32(+2.81%)
Feb 17, 2012	10.71	11.44	10.71	11.37	685,444	+0.58(+5.38%)
Feb 16, 2012	10.92	10.96	10.73	10.79	216,910	-0.11(-1.01%)
Feb 15, 2012	10.89	11.00	10.76	10.90	268,952	+0.08(+0.74%)
Feb 14, 2012	10.86	10.91	10.66	10.82	188,218	-0.05(-0.46%)
Feb 13, 2012	11.07	11.07	10.80	10.87	201,296	+0.20(+1.87%)
Feb 10, 2012	10.77	10.88	10.60	10.67	182,045	-0.20(-1.84%)
Feb 09, 2012	11.00	11.07	10.71	10.87	217,327	-0.15(-1.36%)
Feb 08, 2012	10.86	11.12	10.80	11.02	199,457	+0.14(+1.29%)
Feb 07, 2012	11.25	11.25	10.70	10.88	502,885	-0.50(-4.39%)
Feb 06, 2012	11.18	11.70	11.18	11.38	397,814	+0.28(+2.52%)
Feb 03, 2012	11.01	11.19	10.90	11.10	688,004	+0.28(+2.59%)
Feb 02, 2012	10.50	11.49	10.50	10.82	700,278	+0.66(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.