Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.56	46.56	46.56	46.56	500	-0.76(-1.61%)
Feb 28, 2012	47.32	47.32	47.32	47.32	168	-0.13(-0.27%)
Feb 27, 2012	47.57	47.57	47.45	47.45	200	-0.49(-1.02%)
Feb 24, 2012	47.91	47.94	47.91	47.94	800	+0.89(+1.90%)
Feb 23, 2012	46.44	47.05	46.24	47.05	1,282	+0.67(+1.44%)
Feb 22, 2012	46.35	46.44	46.35	46.38	600	+0.52(+1.13%)
Feb 21, 2012	45.94	45.94	45.86	45.86	200	+1.90(+4.32%)
Feb 09, 2012	43.96	43.96	43.96	43.96	300	+0.26(+0.59%)
Feb 08, 2012	43.70	43.70	43.70	43.70	1,151	+0.95(+2.22%)
Feb 06, 2012	42.75	42.75	42.75	42.75	300	+0.24(+0.56%)
Feb 03, 2012	42.51	42.51	42.51	42.51	1,318	-0.99(-2.28%)
Jan 30, 2012	43.50	43.50	43.50	43.50	200	+0.00(+0.00%)
Jan 27, 2012	43.69	43.69	43.50	43.50	1,704	+0.41(+0.95%)
Jan 26, 2012	43.09	43.09	43.09	43.09	600	+0.00(+0.00%)
Jan 25, 2012	43.09	43.26	43.09	43.09	880	-0.17(-0.39%)
Jan 24, 2012	43.26	43.26	43.26	43.26	100	-0.31(-0.71%)
Jan 23, 2012	43.61	43.61	43.52	43.57	2,414	+0.35(+0.81%)
Jan 20, 2012	43.22	43.22	43.22	43.22	820	-1.03(-2.33%)
Jan 19, 2012	44.16	44.25	44.16	44.25	631	-0.05(-0.11%)
Jan 18, 2012	44.30	44.30	44.30	44.30	570	+0.23(+0.52%)
Jan 17, 2012	44.07	44.07	44.07	44.07	140	-0.70(-1.56%)
Jan 12, 2012	44.77	44.77	44.77	44.77	500	-0.08(-0.18%)
Jan 04, 2012	44.85	44.85	44.85	44.85	300	+0.88(+2.00%)
Dec 27, 2011	43.97	43.97	43.97	43.97	100	+0.53(+1.22%)
Dec 23, 2011	43.55	43.55	43.44	43.44	200	+0.90(+2.12%)
Dec 21, 2011	42.68	42.68	42.54	42.54	200	+0.17(+0.40%)
Dec 20, 2011	42.36	42.37	42.36	42.37	200	+1.33(+3.24%)
Dec 19, 2011	41.05	41.05	41.04	41.04	600	+0.07(+0.18%)
Dec 15, 2011	40.97	40.97	40.97	40.97	0	-2.52(-5.81%)
Dec 13, 2011	43.49	43.49	43.49	43.49	0	+0.66(+1.54%)
Dec 12, 2011	42.69	42.83	42.69	42.83	2,189	+0.00(+0.00%)
Dec 08, 2011	43.41	42.83	42.83	42.83	2,100	-1.12(-2.55%)
Dec 06, 2011	43.95	43.95	43.95	43.95	0	+0.00(+0.00%)
Dec 02, 2011	43.59	43.95	43.95	43.95	5,000	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.