Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.46	39.46	39.46	39.46	100	+0.00(+0.00%)
Sep 27, 2012	38.93	39.46	38.85	39.46	1,285	+1.37(+3.59%)
Sep 26, 2012	38.25	38.25	38.09	38.09	605	-0.78(-2.00%)
Sep 25, 2012	39.65	39.65	38.87	38.87	990	-0.04(-0.11%)
Sep 24, 2012	39.19	39.19	38.91	38.91	1,260	-0.71(-1.78%)
Sep 21, 2012	39.89	39.89	39.53	39.62	2,150	+0.04(+0.11%)
Sep 20, 2012	39.08	39.57	39.08	39.57	900	+0.40(+1.03%)
Sep 19, 2012	40.00	40.00	39.09	39.17	2,530	-1.84(-4.49%)
Sep 18, 2012	41.01	41.01	41.01	41.01	100	-0.11(-0.27%)
Sep 17, 2012	42.39	42.39	40.51	41.12	7,125	-1.16(-2.75%)
Sep 14, 2012	42.47	42.50	42.13	42.28	5,475	+0.31(+0.75%)
Sep 13, 2012	42.02	42.02	41.62	41.97	2,760	+0.45(+1.08%)
Sep 12, 2012	41.28	41.56	41.25	41.52	2,310	+0.07(+0.17%)
Sep 11, 2012	41.48	41.52	41.41	41.45	2,752	+0.23(+0.56%)
Sep 10, 2012	41.15	41.22	41.15	41.22	2,200	-0.02(-0.05%)
Sep 07, 2012	40.49	41.24	40.49	41.24	1,815	-0.26(-0.62%)
Sep 06, 2012	41.54	41.62	41.50	41.50	560	+0.69(+1.68%)
Sep 05, 2012	40.52	40.81	40.52	40.81	220	-0.43(-1.04%)
Aug 31, 2012	40.96	41.24	41.24	41.24	7,000	+0.81(+2.01%)
Aug 30, 2012	40.41	40.44	40.41	40.43	995	-0.68(-1.66%)
Aug 28, 2012	41.18	41.11	41.11	41.11	400	+0.19(+0.48%)
Aug 27, 2012	40.68	40.93	40.68	40.92	1,370	-0.46(-1.12%)
Aug 24, 2012	41.38	41.38	41.38	41.38	1,280	-0.04(-0.10%)
Aug 23, 2012	41.83	41.83	41.42	41.42	863	-0.19(-0.46%)
Aug 22, 2012	41.43	41.63	41.37	41.61	11,775	-0.03(-0.07%)
Aug 21, 2012	41.80	41.80	41.64	41.64	2,800	+0.40(+0.97%)
Aug 20, 2012	41.15	41.24	41.15	41.24	340	+0.05(+0.13%)
Aug 17, 2012	40.92	41.20	40.91	41.18	15,623	+0.20(+0.50%)
Aug 16, 2012	40.81	40.98	40.79	40.98	2,944	+0.23(+0.57%)
Aug 15, 2012	40.45	40.76	40.45	40.75	450	+0.57(+1.41%)
Aug 14, 2012	40.35	40.35	40.18	40.18	1,006	+0.40(+1.01%)
Aug 13, 2012	39.85	39.85	39.78	39.78	1,100	-0.75(-1.85%)
Aug 08, 2012	40.53	40.53	40.53	40.53	0	+0.09(+0.22%)
Aug 07, 2012	39.96	40.44	39.79	40.44	1,900	+0.78(+1.96%)
Aug 06, 2012	39.56	39.66	39.52	39.66	700	+0.39(+1.00%)
Aug 03, 2012	38.65	39.35	38.64	39.27	6,941	+1.63(+4.32%)
Aug 02, 2012	37.58	37.67	37.56	37.64	1,345	-0.80(-2.08%)
Aug 01, 2012	38.49	38.49	38.44	38.44	300	+0.72(+1.90%)
Jul 31, 2012	37.72	37.72	37.72	37.72	764	-0.89(-2.31%)
Jul 30, 2012	38.85	38.91	38.61	38.61	2,910	-0.31(-0.81%)
Jul 27, 2012	38.67	38.93	38.63	38.92	3,266	+0.09(+0.24%)
Jul 26, 2012	38.82	38.84	38.82	38.83	1,755	+0.45(+1.18%)
Jul 25, 2012	38.03	38.38	37.48	38.38	2,075	+0.27(+0.70%)
Jul 24, 2012	38.08	38.15	37.95	38.11	1,468	+0.18(+0.47%)
Jul 23, 2012	37.93	37.93	37.93	37.93	105	-1.49(-3.79%)
Jul 20, 2012	39.30	39.43	39.30	39.42	550	-0.49(-1.22%)
Jul 19, 2012	39.40	39.98	39.40	39.91	1,300	+1.10(+2.85%)
Jul 18, 2012	38.66	38.86	38.66	38.81	490	+0.22(+0.58%)
Jul 17, 2012	38.57	38.62	38.57	38.58	1,910	+0.26(+0.67%)
Jul 16, 2012	37.91	38.38	37.91	38.33	2,419	+0.43(+1.13%)
Jul 13, 2012	37.57	37.93	37.55	37.90	840	+0.37(+0.97%)
Jul 11, 2012	37.38	37.53	37.53	37.53	400	+0.46(+1.24%)
Jul 10, 2012	37.11	37.11	37.07	37.07	390	-0.19(-0.50%)
Jul 09, 2012	36.66	37.55	36.66	37.26	4,620	-0.55(-1.47%)
Jul 05, 2012	37.84	37.81	37.81	37.81	1,400	-0.19(-0.49%)
Jul 03, 2012	37.93	38.19	37.75	38.00	2,430	+1.61(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.