Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.57	11.95	11.49	11.49	152,793	-0.06(-0.50%)
Feb 28, 2012	11.61	11.65	11.53	11.55	112,410	-0.08(-0.67%)
Feb 27, 2012	11.63	11.73	11.56	11.63	179,966	+0.00(+0.00%)
Feb 24, 2012	11.76	11.76	11.56	11.63	244,185	-0.07(-0.58%)
Feb 23, 2012	11.58	11.76	11.56	11.70	518,403	+0.15(+1.26%)
Feb 22, 2012	11.49	11.58	11.48	11.55	394,292	+0.10(+0.85%)
Feb 21, 2012	11.43	11.55	11.36	11.45	256,493	+0.12(+1.03%)
Feb 17, 2012	11.34	11.49	11.29	11.34	434,258	-0.05(-0.43%)
Feb 16, 2012	11.58	11.58	11.34	11.39	141,773	+0.02(+0.17%)
Feb 15, 2012	11.53	11.53	11.34	11.37	126,432	-0.02(-0.17%)
Feb 14, 2012	11.48	11.51	11.34	11.39	152,334	-0.09(-0.76%)
Feb 13, 2012	11.41	11.53	11.39	11.47	130,194	+0.09(+0.77%)
Feb 10, 2012	11.39	11.52	11.33	11.39	95,403	-0.11(-0.93%)
Feb 09, 2012	11.57	11.63	11.44	11.49	106,227	-0.05(-0.42%)
Feb 08, 2012	11.63	11.63	11.48	11.54	147,455	-0.09(-0.75%)
Feb 07, 2012	11.57	11.67	11.51	11.63	214,345	+0.06(+0.50%)
Feb 06, 2012	11.60	11.61	11.29	11.57	259,364	-0.06(-0.50%)
Feb 03, 2012	11.63	11.63	11.25	11.63	765,972	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.