Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.36	29.36	29.28	29.28	742	+0.07(+0.23%)
Oct 26, 2012	29.33	29.21	29.21	29.21	3,392	-0.12(-0.42%)
Oct 25, 2012	29.51	29.51	29.33	29.33	2,349	+0.08(+0.29%)
Oct 24, 2012	29.55	29.55	29.25	29.25	2,690	+0.04(+0.15%)
Oct 23, 2012	29.32	29.32	28.75	29.21	1,030	-0.59(-1.99%)
Oct 19, 2012	29.80	29.80	29.80	29.80	233	-0.51(-1.68%)
Oct 18, 2012	30.31	30.31	30.31	30.31	233	+0.04(+0.12%)
Oct 17, 2012	30.45	30.45	30.27	30.27	4,176	+0.00(+0.02%)
Oct 16, 2012	30.27	30.27	30.27	30.27	212	+0.03(+0.09%)
Oct 15, 2012	29.97	30.24	29.96	30.24	7,937	+0.23(+0.75%)
Oct 12, 2012	30.05	30.05	29.95	30.01	22,653	-0.12(-0.41%)
Oct 11, 2012	30.09	30.13	30.09	30.13	947	+0.18(+0.60%)
Oct 10, 2012	29.96	29.96	29.94	29.96	1,060	-0.15(-0.50%)
Oct 09, 2012	30.16	30.17	30.08	30.10	2,321	-0.49(-1.59%)
Oct 08, 2012	30.64	30.65	30.58	30.59	1,812	-0.27(-0.89%)
Oct 05, 2012	31.07	31.07	30.87	30.87	1,200	-0.01(-0.03%)
Oct 04, 2012	30.74	30.89	30.74	30.88	2,160	+0.00(+0.02%)
Oct 03, 2012	30.71	30.89	30.71	30.87	9,521	+0.14(+0.45%)
Oct 02, 2012	30.76	30.76	30.73	30.73	985	+0.08(+0.27%)
Oct 01, 2012	30.85	30.85	30.65	30.65	4,475	-0.20(-0.65%)
Sep 28, 2012	30.94	30.94	30.84	30.85	3,443	-0.07(-0.23%)
Sep 27, 2012	30.55	30.94	30.55	30.92	1,613	+0.43(+1.41%)
Sep 26, 2012	30.41	30.49	30.40	30.49	943	-0.76(-2.44%)
Sep 25, 2012	31.30	31.30	31.26	31.26	424	-0.03(-0.09%)
Sep 24, 2012	31.30	31.30	31.29	31.29	576	-0.13(-0.42%)
Sep 20, 2012	31.43	31.42	31.42	31.42	4,240	-0.18(-0.58%)
Sep 19, 2012	31.59	31.60	31.59	31.60	689	+0.19(+0.62%)
Sep 18, 2012	31.44	31.44	31.41	31.41	667	-0.35(-1.12%)
Sep 14, 2012	31.48	31.76	31.76	31.76	2,968	+0.65(+2.09%)
Sep 12, 2012	31.11	31.11	31.11	31.11	848	+0.17(+0.55%)
Sep 11, 2012	30.94	30.94	30.94	30.94	1,848	-0.08(-0.26%)
Sep 10, 2012	31.02	31.02	31.02	31.02	1,342	+0.07(+0.21%)
Sep 07, 2012	31.02	31.02	30.96	30.96	1,280	+0.61(+2.01%)
Sep 05, 2012	30.29	30.35	30.35	30.35	2,120	+0.05(+0.16%)
Sep 04, 2012	29.87	30.32	29.87	30.30	5,597	+0.32(+1.07%)
Aug 31, 2012	29.98	29.98	29.98	29.98	716	+0.05(+0.17%)
Aug 30, 2012	29.93	29.93	29.93	29.93	549	-0.16(-0.53%)
Aug 29, 2012	29.93	30.09	29.93	30.09	1,564	+0.30(+1.00%)
Aug 27, 2012	29.79	29.79	29.79	29.79	237	+0.07(+0.22%)
Aug 22, 2012	29.70	29.72	29.72	29.72	2,120	-0.17(-0.55%)
Aug 21, 2012	30.08	30.08	29.89	29.89	41,232	-0.08(-0.27%)
Aug 17, 2012	29.98	29.97	29.97	29.97	5,936	+0.33(+1.13%)
Aug 16, 2012	29.59	29.63	29.59	29.63	621	+0.10(+0.34%)
Aug 15, 2012	29.36	29.54	29.36	29.54	1,969	+0.15(+0.49%)
Aug 14, 2012	29.52	29.53	29.39	29.39	2,156	-0.15(-0.52%)
Aug 11, 2012		29.55	29.55	29.55	0	+0.00(+0.00%)
Aug 10, 2012	29.48	29.57	29.48	29.55	799	+0.04(+0.14%)
Aug 09, 2012	29.54	29.54	29.50	29.50	576	+0.12(+0.42%)
Aug 08, 2012	29.36	29.45	29.35	29.38	2,340	+0.00(+0.02%)
Aug 07, 2012	29.30	29.38	29.30	29.38	884	+0.38(+1.32%)
Aug 06, 2012	28.80	28.99	28.78	28.99	6,063	+0.45(+1.59%)
Aug 03, 2012	28.54	28.54	28.54	28.54	2,120	+0.66(+2.37%)
Aug 02, 2012	27.86	27.88	27.81	27.88	693	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.